Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69256 UB#BYD RC2507Z (R BULL)
Nominal 
0.190 +0.004 (+2.151%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.190 | 366.000 | 400,000 | ||||||
| 16/04/2025 | 0.186 | 363.800 | 0 | 475,000 | 0.590 | ||||
| 15/04/2025 | 0.212 | 375.400 | 700,000 | 475,000 | 0.590 | 575,000 | 0.203 | ||
| 14/04/2025 | 0.211 | 376.000 | 500,000 | 1,050,000 | 1.310 | 175,000 | 0.211 | 200,000 | 0.206 |
| 11/04/2025 | 0.198 | 368.800 | 3,850,000 | 1,025,000 | 1.280 | 1,150,000 | 0.165 | 175,000 | 0.190 |
| 10/04/2025 | 0.145 | 344.200 | 4,325,000 | 2,000,000 | 2.500 | 3,175,000 | 0.148 | ||
| 09/04/2025 | 0.130 | 335.200 | 53,675,000 | 5,175,000 | 6.470 | 13,775,000 | 0.100 | 18,500,000 | 0.094 |
| 08/04/2025 | 0.119 | 330.400 | 4,225,000 | 450,000 | 0.560 | 1,000,000 | 0.108 | 575,000 | 0.105 |
| 07/04/2025 | 0.086 | 315.200 | 16,500,000 | 875,000 | 1.090 | 5,475,000 | 0.099 | 5,500,000 | 0.103 |
| 03/04/2025 | 0.207 | 374.800 | 475,000 | 850,000 | 1.060 | 475,000 | 0.203 | ||
| 02/04/2025 | 0.220 | 381.400 | 375,000 | 1,325,000 | 1.660 | 375,000 | 0.217 | ||
| 01/04/2025 | 0.231 | 386.200 | 775,000 | 950,000 | 1.190 | 775,000 | 0.237 | ||
| 31/03/2025 | 0.248 | 392.800 | 800,000 | 175,000 | 0.220 | 475,000 | 0.251 | 175,000 | 0.265 |
| 28/03/2025 | 0.270 | 406.800 | 650,000 | 475,000 | 0.590 | 375,000 | 0.274 | ||
| 27/03/2025 | 0.270 | 407.400 | 1,200,000 | 850,000 | 1.060 | 725,000 | 0.266 | 475,000 | 0.250 |
| 26/03/2025 | 0.255 | 398.400 | 350,000 | 1,100,000 | 1.380 | 350,000 | 0.249 | ||
| 25/03/2025 | 0.239 | 389.200 | 2,750,000 | 750,000 | 0.940 | 1,625,000 | 0.245 | 1,125,000 | 0.239 |
| 24/03/2025 | 0.265 | 403.400 | 550,000 | 1,250,000 | 1.560 | 400,000 | 0.249 | 150,000 | 0.244 |
| 21/03/2025 | 0.238 | 391.600 | 3,350,000 | 1,500,000 | 1.880 | 1,425,000 | 0.250 | 1,925,000 | 0.239 |
| 20/03/2025 | 0.305 | 424.200 | 750,000 | 1,000,000 | 1.250 | 375,000 | 0.305 | 375,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |