Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69265 UB#HKEX RC27103 (R BULL)
Nominal 
0.123 -0.004 (-3.150%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.127 | 405.200 | 9,750,000 | 10,410,000 | 10.410 | 1,110,000 | 0.128 | 6,595,000 | 0.127 |
| 04/06/2025 | 0.121 | 403.000 | 7,485,000 | 4,925,000 | 4.920 | 4,945,000 | 0.116 | 1,525,000 | 0.122 |
| 03/06/2025 | 0.105 | 395.400 | 10,465,000 | 8,345,000 | 8.340 | 2,475,000 | 0.106 | 3,730,000 | 0.104 |
| 02/06/2025 | 0.106 | 395.400 | 6,075,000 | 7,090,000 | 7.090 | 910,000 | 0.099 | 1,985,000 | 0.096 |
| 30/05/2025 | 0.109 | 395.800 | 3,820,000 | 6,015,000 | 6.020 | 1,400,000 | 0.111 | 1,260,000 | 0.109 |
| 29/05/2025 | 0.117 | 400.400 | 6,865,000 | 6,155,000 | 6.160 | 2,175,000 | 0.112 | 1,860,000 | 0.114 |
| 28/05/2025 | 0.099 | 391.000 | 7,050,000 | 6,470,000 | 6.470 | 1,290,000 | 0.101 | 1,835,000 | 0.102 |
| 27/05/2025 | 0.113 | 398.200 | 12,025,000 | 5,925,000 | 5.920 | 3,455,000 | 0.110 | 2,650,000 | 0.110 |
| 26/05/2025 | 0.092 | 387.200 | 6,860,000 | 6,730,000 | 6.730 | 2,385,000 | 0.096 | 560,000 | 0.102 |
| 23/05/2025 | 0.092 | 387.200 | 7,240,000 | 8,555,000 | 8.550 | 2,050,000 | 0.092 | 80,000 | 0.090 |
| 22/05/2025 | 0.090 | 385.600 | 8,745,000 | 10,525,000 | 10.530 | 3,205,000 | 0.099 | 975,000 | 0.094 |
| 21/05/2025 | 0.100 | 391.600 | 19,020,000 | 12,755,000 | 12.750 | 6,520,000 | 0.094 | ||
| 20/05/2025 | 0.076 | 379.200 | 33,410,000 | 19,275,000 | 19.280 | 10,400,000 | 0.077 | 14,755,000 | 0.074 |
| 19/05/2025 | 0.075 | 379.000 | 4,710,000 | 14,920,000 | 14.920 | 795,000 | 0.074 | 755,000 | 0.078 |
| 16/05/2025 | 0.076 | 378.800 | 6,160,000 | 14,960,000 | 14.960 | 1,085,000 | 0.075 | 2,785,000 | 0.073 |
| 15/05/2025 | 0.073 | 377.200 | 12,170,000 | 13,260,000 | 13.260 | 5,680,000 | 0.076 | 2,100,000 | 0.079 |
| 14/05/2025 | 0.079 | 381.000 | 14,950,000 | 16,840,000 | 16.840 | 2,175,000 | 0.077 | 3,335,000 | 0.078 |
| 13/05/2025 | 0.069 | 374.600 | 18,340,000 | 15,680,000 | 15.680 | 280,000 | 0.072 | 9,565,000 | 0.072 |
| 12/05/2025 | 0.092 | 385.000 | 19,875,000 | 6,395,000 | 6.400 | 5,725,000 | 0.076 | 2,210,000 | 0.082 |
| 09/05/2025 | 0.063 | 372.400 | 22,505,000 | 9,910,000 | 9.910 | 5,160,000 | 0.064 | 13,490,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |