69265 UB#HKEX RC27103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69265 UB#HKEX RC27103 (R BULL)

Nominal

0.093 +0.010 (+12.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		388.600	0
30/03/2026		382.400	0	10,455,000	10.460	1,215,000	0.083	80,000	0.080
27/03/2026		390.400	0	11,590,000	11.590			540,000	0.097
26/03/2026		390.600	0	11,050,000	11.050	1,565,000	0.104	1,405,000	0.103
25/03/2026		398.000	0	11,210,000	11.210	3,625,000	0.116
24/03/2026		391.600	0	14,835,000	14.840	2,185,000	0.096	2,940,000	0.098
23/03/2026		382.600	0	14,080,000	14.080	2,005,000	0.080	8,880,000	0.083
20/03/2026		396.000	0	7,205,000	7.210	450,000	0.114	660,000	0.113
19/03/2026		398.600	0	6,995,000	7.000			1,605,000	0.116
18/03/2026		402.800	0	5,390,000	5.390			225,000	0.124
17/03/2026		404.400	0	5,165,000	5.170	500,000	0.142	190,000	0.128
16/03/2026		406.200	0	5,475,000	5.470			500,000	0.118
13/03/2026		401.400	0	4,975,000	4.980	1,220,000	0.122
12/03/2026		406.400	0	6,195,000	6.190	60,000	0.126
11/03/2026		411.400	0	6,255,000	6.250
10/03/2026		410.080	0	6,255,000	6.250	1,360,000	0.134
09/03/2026		400.480	0	7,615,000	7.610	60,000	0.117	450,000	0.107
06/03/2026		408.480	0	7,225,000	7.220	215,000	0.133	760,000	0.134
05/03/2026		400.880	0	6,680,000	6.680	755,000	0.130	5,000	0.123
04/03/2026		398.280	0	7,430,000	7.430	385,000	0.111	1,510,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.