69274 UB#HSI RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69274 UB#HSI RC2710G (R BULL)

Nominal

0.227 -0.006 (-2.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.233	23,006.270	300,000	340,000	0.170	100,000	0.245	200,000	0.234
28/02/2025	0.223	22,941.320	200,000	240,000	0.120	40,000	0.234	160,000	0.230
27/02/2025	0.305	23,718.290	0	120,000	0.060
26/02/2025	0.305	23,787.930	0	120,000	0.060
25/02/2025	0.238	23,034.020	480,000	120,000	0.060	240,000	0.237	240,000	0.227
24/02/2025	0.280	23,341.610	0	120,000	0.060
21/02/2025	0.280	23,477.920	150,000	120,000	0.060	150,000	0.252
20/02/2025	0.200	22,576.980	280,000	270,000	0.140	160,000	0.212	120,000	0.198
19/02/2025	0.232	22,944.240	120,000	310,000	0.150	80,000	0.227	40,000	0.221
18/02/2025	0.232	22,976.810	2,090,000	350,000	0.180	1,970,000	0.235	120,000	0.230
17/02/2025	0.196	22,616.230	30,660,000	2,200,000	1.100	10,010,000	0.214	3,330,000	0.207
14/02/2025	0.194	22,620.330	124,040,000	8,880,000	4.440	16,900,000	0.170	16,680,000	0.169
13/02/2025	0.117	21,814.370	90,920,000	9,100,000	4.550	7,610,000	0.150	450,000	0.153
12/02/2025	0.123	21,857.920	182,720,000	16,260,000	8.130	45,350,000	0.103	25,120,000	0.111
11/02/2025	0.072	21,294.860	269,190,000	36,490,000	18.250	90,240,000	0.087	71,120,000	0.083
10/02/2025	0.093	21,521.980	204,750,000	55,610,000	27.810	26,050,000	0.082	39,100,000	0.080
07/02/2025	0.056	21,133.540	6,898,970,000	42,560,000	21.280	3,187,390,000	0.049	3,229,950,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.