Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69281 UB#HSI RC2709N (R BULL)
Nominal 
0.177 -0.005 (-2.747%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.182 | 24,325.400 | 300,000 | 4,390,000 | 2.200 | 300,000 | 0.182 | ||
| 25/06/2025 | 0.196 | 24,474.670 | 0 | 4,690,000 | 2.340 | ||||
| 24/06/2025 | 0.167 | 24,177.070 | 940,000 | 4,690,000 | 2.340 | 610,000 | 0.163 | 330,000 | 0.154 |
| 23/06/2025 | 0.121 | 23,689.130 | 3,550,000 | 4,970,000 | 2.480 | 1,660,000 | 0.105 | 1,490,000 | 0.096 |
| 20/06/2025 | 0.099 | 23,530.480 | 11,420,000 | 5,140,000 | 2.570 | 5,480,000 | 0.097 | 3,590,000 | 0.098 |
| 19/06/2025 | 0.078 | 23,237.740 | 7,030,000 | 7,030,000 | 3.520 | 2,730,000 | 0.084 | 3,530,000 | 0.091 |
| 18/06/2025 | 0.123 | 23,710.690 | 3,120,000 | 6,230,000 | 3.120 | 1,130,000 | 0.121 | 1,940,000 | 0.124 |
| 17/06/2025 | 0.149 | 23,980.300 | 1,540,000 | 5,420,000 | 2.710 | 660,000 | 0.149 | 880,000 | 0.151 |
| 16/06/2025 | 0.160 | 24,060.990 | 3,870,000 | 5,200,000 | 2.600 | 2,280,000 | 0.132 | 270,000 | 0.153 |
| 13/06/2025 | 0.134 | 23,892.560 | 2,890,000 | 7,210,000 | 3.600 | 1,590,000 | 0.141 | 1,000,000 | 0.145 |
| 12/06/2025 | 0.152 | 24,035.380 | 1,480,000 | 7,800,000 | 3.900 | 610,000 | 0.173 | 870,000 | 0.164 |
| 11/06/2025 | 0.184 | 24,366.940 | 2,320,000 | 7,540,000 | 3.770 | 1,100,000 | 0.183 | 270,000 | 0.181 |
| 10/06/2025 | 0.160 | 24,162.870 | 11,960,000 | 8,370,000 | 4.180 | 5,910,000 | 0.158 | 2,950,000 | 0.164 |
| 09/06/2025 | 0.159 | 24,181.430 | 23,920,000 | 11,330,000 | 5.670 | 11,090,000 | 0.149 | 3,150,000 | 0.152 |
| 06/06/2025 | 0.127 | 23,792.540 | 9,800,000 | 19,270,000 | 9.630 | 3,350,000 | 0.129 | 590,000 | 0.131 |
| 05/06/2025 | 0.132 | 23,906.970 | 35,390,000 | 22,030,000 | 11.020 | 7,800,000 | 0.129 | 6,280,000 | 0.128 |
| 04/06/2025 | 0.108 | 23,654.030 | 29,370,000 | 23,550,000 | 11.770 | 8,570,000 | 0.105 | 3,670,000 | 0.106 |
| 03/06/2025 | 0.094 | 23,512.490 | 104,270,000 | 28,450,000 | 14.220 | 26,500,000 | 0.087 | 18,130,000 | 0.087 |
| 02/06/2025 | 0.062 | 23,157.970 | 283,020,000 | 36,820,000 | 18.410 | 47,300,000 | 0.037 | 66,890,000 | 0.036 |
| 30/05/2025 | 0.073 | 23,289.770 | 41,310,000 | 17,230,000 | 8.620 | 6,420,000 | 0.071 | 8,710,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |