Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69290 HS#TENCTRC2506H (R BULL)
Nominal 
0.193 +0.023 (+13.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.193 | 458.000 | 10,000 | ||||||
| 16/04/2025 | 0.170 | 448.000 | 120,000 | 18,385,000 | 18.390 | 120,000 | 0.172 | ||
| 15/04/2025 | 0.196 | 456.000 | 195,000 | 18,265,000 | 18.270 | 150,000 | 0.197 | ||
| 14/04/2025 | 0.190 | 454.000 | 240,000 | 18,415,000 | 18.420 | 60,000 | 0.190 | 150,000 | 0.187 |
| 11/04/2025 | 0.166 | 443.400 | 1,370,000 | 18,325,000 | 18.330 | 1,350,000 | 0.153 | 20,000 | 0.158 |
| 10/04/2025 | 0.168 | 444.800 | 1,380,000 | 19,655,000 | 19.660 | 380,000 | 0.194 | ||
| 09/04/2025 | 0.161 | 441.200 | 1,280,000 | 19,275,000 | 19.280 | 200,000 | 0.145 | ||
| 08/04/2025 | 0.156 | 440.400 | 140,000 | 19,075,000 | 19.080 | 10,000 | 0.174 | ||
| 07/04/2025 | 0.140 | 435.400 | 2,000,000 | 19,065,000 | 19.070 | 1,405,000 | 0.182 | 5,000 | 0.156 |
| 03/04/2025 | 0.275 | 497.800 | 5,000 | 20,465,000 | 20.470 | 5,000 | 0.275 | ||
| 02/04/2025 | 0.280 | 504.000 | 0 | 20,460,000 | 20.460 | ||||
| 01/04/2025 | 0.280 | 504.000 | 0 | 20,460,000 | 20.460 | ||||
| 31/03/2025 | 0.275 | 497.000 | 305,000 | 20,460,000 | 20.460 | 55,000 | 0.275 | 100,000 | 0.280 |
| 28/03/2025 | 0.295 | 509.500 | 0 | 20,415,000 | 20.420 | ||||
| 27/03/2025 | 0.295 | 509.000 | 0 | 20,415,000 | 20.420 | ||||
| 26/03/2025 | 0.290 | 506.500 | 115,000 | 20,415,000 | 20.420 | 115,000 | 0.290 | ||
| 25/03/2025 | 0.285 | 502.000 | 1,445,000 | 20,530,000 | 20.530 | 1,445,000 | 0.286 | ||
| 24/03/2025 | 0.305 | 513.000 | 0 | 21,975,000 | 21.980 | ||||
| 21/03/2025 | 0.305 | 511.500 | 0 | 21,975,000 | 21.980 | ||||
| 20/03/2025 | 0.325 | 519.500 | 0 | 21,975,000 | 21.980 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |