69290 HS#TENCTRC2506H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69290 HS#TENCTRC2506H (R BULL)

Nominal

0.260 +0.013 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.247	483.200	675,000	21,975,000	21.980
28/02/2025	0.238	478.600	925,000	21,975,000	21.980	735,000	0.236
27/02/2025	0.275	495.400	170,000	22,710,000	22.710
26/02/2025	0.285	501.500	160,000	22,710,000	22.710
25/02/2025	0.249	484.800	2,410,000	22,710,000	22.710	2,370,000	0.246
24/02/2025	0.280	497.200	100,000	25,080,000	25.080
21/02/2025	0.310	517.000	1,440,000	25,080,000	25.080			390,000	0.290
20/02/2025	0.249	486.800	20,000	24,690,000	24.690
19/02/2025	0.280	497.800	0	24,690,000	24.690
18/02/2025	0.290	503.500	490,000	24,690,000	24.690
17/02/2025	0.270	493.600	1,275,000	24,690,000	24.690
14/02/2025	0.226	474.800	5,625,000	24,690,000	24.690	50,000	0.177
13/02/2025	0.159	442.000	23,575,000	24,740,000	24.740	17,250,000	0.174	40,000	0.177
12/02/2025	0.170	444.200	19,120,000	41,950,000	41.950	5,825,000	0.155	90,000	0.150
11/02/2025	0.137	427.400	7,825,000	47,685,000	47.690	890,000	0.150	2,770,000	0.145
10/02/2025	0.157	437.000	5,980,000	45,805,000	45.810	2,810,000	0.156
07/02/2025	0.137	428.200	8,575,000	48,615,000	48.620	415,000	0.136	200,000	0.121
06/02/2025	0.122	420.400	6,230,000	48,830,000	48.830			315,000	0.113
05/02/2025	0.117	417.800	15,725,000	48,515,000	48.520			5,320,000	0.111
04/02/2025	0.125	420.800	14,410,000	43,195,000	43.200	1,180,000	0.115	260,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.