Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.113 | 219.400 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.111 | 217.600 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.089 | 206.600 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.089 | 207.000 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.092 | 208.000 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.099 | 211.600 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.105 | 214.200 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.110 | 217.000 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.129 | 227.000 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.121 | 222.600 | 150,000 | 0 | 0.000 | 150,000 | 0.121 | ||
16/05/2024 | 0.119 | 221.800 | 0 | 150,000 | 0.250 | ||||
14/05/2024 | 0.122 | 223.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.123 | ||
13/05/2024 | 0.122 | 222.600 | 75,000 | 200,000 | 0.333 | 75,000 | 0.122 | ||
10/05/2024 | 0.122 | 223.400 | 25,000 | 125,000 | 0.208 | 25,000 | 0.122 | ||
09/05/2024 | 0.126 | 225.800 | 25,000 | 150,000 | 0.250 | 25,000 | 0.126 | ||
08/05/2024 | 0.124 | 223.000 | 25,000 | 125,000 | 0.208 | 25,000 | 0.124 | ||
07/05/2024 | 0.130 | 227.400 | 0 | 150,000 | 0.250 | ||||
06/05/2024 | 0.126 | 226.000 | 25,000 | 150,000 | 0.250 | 25,000 | 0.123 | ||
03/05/2024 | 0.129 | 226.400 | 0 | 175,000 | 0.292 | ||||
02/05/2024 | 0.126 | 225.000 | 0 | 175,000 | 0.292 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |