Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69293 HS#HKEX RC2711A (R BULL)
Nominal 
0.214 +0.017 (+8.629%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.197 | 439.800 | 0 | 3,030,000 | 3.790 | ||||
| 22/07/2025 | 0.187 | 432.600 | 30,000 | 3,030,000 | 3.790 | ||||
| 21/07/2025 | 0.183 | 431.200 | 0 | 3,030,000 | 3.790 | ||||
| 18/07/2025 | 0.184 | 430.000 | 10,000 | 3,030,000 | 3.790 | ||||
| 17/07/2025 | 0.175 | 427.000 | 450,000 | 3,030,000 | 3.790 | 450,000 | 0.175 | ||
| 16/07/2025 | 0.174 | 424.400 | 0 | 3,480,000 | 4.350 | ||||
| 15/07/2025 | 0.175 | 427.400 | 0 | 3,480,000 | 4.350 | ||||
| 14/07/2025 | 0.171 | 423.600 | 0 | 3,480,000 | 4.350 | ||||
| 11/07/2025 | 0.171 | 425.600 | 10,000 | 3,480,000 | 4.350 | ||||
| 10/07/2025 | 0.151 | 413.400 | 180,000 | 3,480,000 | 4.350 | ||||
| 09/07/2025 | 0.147 | 411.600 | 415,000 | 3,480,000 | 4.350 | ||||
| 08/07/2025 | 0.156 | 417.400 | 345,000 | 3,480,000 | 4.350 | ||||
| 07/07/2025 | 0.139 | 408.200 | 50,000 | 3,480,000 | 4.350 | ||||
| 04/07/2025 | 0.150 | 413.800 | 1,680,000 | 3,480,000 | 4.350 | 1,405,000 | 0.145 | ||
| 03/07/2025 | 0.158 | 417.200 | 650,000 | 2,075,000 | 2.590 | ||||
| 02/07/2025 | 0.167 | 423.200 | 545,000 | 2,075,000 | 2.590 | 135,000 | 0.166 | ||
| 30/06/2025 | 0.163 | 418.800 | 525,000 | 1,940,000 | 2.430 | ||||
| 27/06/2025 | 0.167 | 421.200 | 330,000 | 1,940,000 | 2.430 | ||||
| 26/06/2025 | 0.165 | 420.000 | 130,000 | 1,940,000 | 2.430 | ||||
| 25/06/2025 | 0.166 | 422.000 | 50,000 | 1,940,000 | 2.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |