69293 HS#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69293 HS#HKEX RC2711A (R BULL)

Nominal

0.177 -0.008 (-4.324%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.185	425.600	0	1,110,000	1.390
03/11/2025	0.185	428.800	0	1,110,000	1.390
31/10/2025	0.178	423.600	15,000	1,110,000	1.390	15,000	0.179
30/10/2025	0.195	432.400	0	1,125,000	1.410
28/10/2025	0.195	432.400	0	1,125,000	1.410
27/10/2025	0.195	434.200	5,000	1,125,000	1.410			5,000	0.195
24/10/2025	0.181	425.000	5,000	1,120,000	1.400			5,000	0.181
23/10/2025	0.174	421.800	20,000	1,115,000	1.390	10,000	0.169
22/10/2025	0.176	422.400	10,000	1,125,000	1.410
21/10/2025	0.187	429.200	0	1,125,000	1.410
20/10/2025	0.181	425.000	150,000	1,125,000	1.410	130,000	0.181	20,000	0.181
17/10/2025	0.160	414.000	65,000	1,235,000	1.540			65,000	0.168
16/10/2025	0.181	424.400	0	1,170,000	1.460
15/10/2025	0.187	427.800	40,000	1,170,000	1.460	35,000	0.186	5,000	0.185
14/10/2025	0.170	420.000	60,000	1,200,000	1.500	60,000	0.180
13/10/2025	0.193	432.800	75,000	1,260,000	1.580	50,000	0.191	10,000	0.190
10/10/2025	0.219	444.600	10,000	1,300,000	1.630			10,000	0.219
09/10/2025	0.241	456.800	65,000	1,290,000	1.610	10,000	0.212	10,000	0.243
08/10/2025	0.216	445.000	10,000	1,290,000	1.610			10,000	0.216
06/10/2025	0.225	448.400	10,000	1,280,000	1.600			10,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.