69294 JP#HSI RP2808Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69294 JP#HSI RP2808Z (R BEAR)

Nominal

0.228 -0.001 (-0.437%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.229	26,158.360	40,000	230,000	0.057			40,000	0.230
31/10/2025	0.238	25,906.650	10,000	190,000	0.048	10,000	0.238
30/10/2025	0.222	26,282.690	120,000	200,000	0.050	10,000	0.213	110,000	0.209
28/10/2025	0.225	26,346.140	10,000	100,000	0.025	10,000	0.225
27/10/2025	0.219	26,433.700	10,000	110,000	0.028			10,000	0.219
24/10/2025	0.231	26,160.150	40,000	100,000	0.025	10,000	0.233	30,000	0.230
23/10/2025	0.244	25,967.980	10,000	80,000	0.020			10,000	0.243
22/10/2025	0.250	25,781.770	10,000	70,000	0.017	10,000	0.245
21/10/2025	0.235	26,027.550	50,000	80,000	0.020	10,000	0.228	40,000	0.223
20/10/2025	0.245	25,858.830	0	50,000	0.012
17/10/2025	0.275	25,247.100	50,000	50,000	0.012			50,000	0.280
16/10/2025	0.243	25,888.510	0	0	0.000
15/10/2025	0.243	25,910.600	20,000	0	0.000	20,000	0.248
14/10/2025	0.265	25,441.350	70,000	20,000	0.005	30,000	0.244	40,000	0.242
13/10/2025	0.245	25,889.480	10,000	10,000	0.002			10,000	0.245
10/10/2025	0.221	26,290.320	0	0	0.000
09/10/2025	0.200	26,752.590	0	0	0.000
08/10/2025	0.196	26,829.460	20,000	0	0.000	10,000	0.206	10,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.