69296 HS#TENCTRC2601L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69296 HS#TENCTRC2601L (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.260	587.000	0	25,590,000	25.590
15/08/2025	0.260	592.000	0	25,590,000	25.590
14/08/2025	0.260	590.000	110,000	25,590,000	25.590
13/08/2025	0.241	586.000	110,000	25,590,000	25.590	75,000	0.227
12/08/2025	0.193	559.500	2,025,000	25,665,000	25.670	2,025,000	0.194
11/08/2025	0.193	561.000	11,105,000	27,690,000	27.690	2,410,000	0.194
08/08/2025	0.197	561.000	0	30,100,000	30.100
07/08/2025	0.210	567.000	0
06/08/2025	0.211	568.500	20,000	30,100,000	30.100	20,000	0.206
05/08/2025	0.187	559.000	50,000	30,120,000	30.120	50,000	0.187
04/08/2025	0.172	550.000	50,000	30,170,000	30.170
01/08/2025	0.144	535.000	25,000	30,170,000	30.170
31/07/2025	0.180	550.000	430,000	30,170,000	30.170			290,000	0.193
30/07/2025	0.173	549.000	8,885,000	29,880,000	29.880			5,565,000	0.168
29/07/2025	0.183	555.000	320,000	24,315,000	24.320	320,000	0.172
28/07/2025	0.185	555.500	0	24,635,000	24.640
25/07/2025	0.178	550.500	0	24,635,000	24.640
24/07/2025	0.188	557.000	65,000	24,635,000	24.640
23/07/2025	0.177	552.000	905,000	24,635,000	24.640	40,000	0.167
22/07/2025	0.124	526.000	10,000	24,675,000	24.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.