Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69299 CT#HSI RC2509M (R BULL)
Nominal 
0.221 -0.006 (-2.643%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.227 | 23,006.270 | 10,000 | 10,000 | 0.010 | 10,000 | 0.255 | ||
| 28/02/2025 | 0.217 | 22,941.320 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 27/02/2025 | 0.305 | 23,718.290 | 20,000 | 10,000 | 0.010 | 10,000 | 0.305 | 10,000 | 0.300 |
| 26/02/2025 | 0.300 | 23,787.930 | 100,000 | 10,000 | 0.010 | 100,000 | 0.300 | ||
| 25/02/2025 | 0.222 | 23,034.020 | 10,000 | 110,000 | 0.070 | 10,000 | 0.211 | ||
| 24/02/2025 | 0.270 | 23,341.610 | 30,000 | 120,000 | 0.080 | 20,000 | 0.260 | 10,000 | 0.280 |
| 21/02/2025 | 0.260 | 23,477.920 | 1,000,000 | 130,000 | 0.090 | 700,000 | 0.242 | 300,000 | 0.220 |
| 20/02/2025 | 0.184 | 22,576.980 | 620,000 | 530,000 | 0.350 | 310,000 | 0.194 | 310,000 | 0.191 |
| 19/02/2025 | 0.217 | 22,944.240 | 240,000 | 530,000 | 0.350 | 40,000 | 0.211 | 200,000 | 0.208 |
| 18/02/2025 | 0.219 | 22,976.810 | 1,320,000 | 370,000 | 0.250 | 1,060,000 | 0.219 | 260,000 | 0.213 |
| 17/02/2025 | 0.184 | 22,616.230 | 2,290,000 | 1,170,000 | 0.780 | 1,180,000 | 0.200 | 1,110,000 | 0.189 |
| 14/02/2025 | 0.182 | 22,620.330 | 9,790,000 | 1,240,000 | 0.830 | 4,980,000 | 0.151 | 610,000 | 0.156 |
| 13/02/2025 | 0.103 | 21,814.370 | 89,090,000 | 5,610,000 | 3.740 | 40,810,000 | 0.147 | 25,030,000 | 0.143 |
| 12/02/2025 | 0.112 | 21,857.920 | 148,190,000 | 21,390,000 | 14.260 | 32,720,000 | 0.096 | 21,670,000 | 0.088 |
| 11/02/2025 | 0.058 | 21,294.860 | 155,070,000 | 32,440,000 | 21.630 | 32,490,000 | 0.078 | 30,290,000 | 0.074 |
| 10/02/2025 | 0.079 | 21,521.980 | 193,390,000 | 34,640,000 | 23.090 | 17,640,000 | 0.073 | 3,100,000 | 0.068 |
| 07/02/2025 | 0.042 | 21,133.540 | 507,690,000 | 49,180,000 | 32.790 | 77,450,000 | 0.036 | 126,630,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |