Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69305 JP#HKEX RP2807C (R BEAR)
Nominal 
0.167 -0.008 (-4.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.175 | 432.200 | 900,000 | 0 | 0.000 | 450,000 | 0.174 | 450,000 | 0.170 |
| 03/09/2025 | 0.167 | 437.600 | 1,560,000 | 0 | 0.000 | 750,000 | 0.162 | 750,000 | 0.160 |
| 02/09/2025 | 0.153 | 443.600 | 770,000 | 0 | 0.000 | 385,000 | 0.147 | 385,000 | 0.145 |
| 01/09/2025 | 0.146 | 448.000 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.149 | 445.000 | 3,745,000 | 0 | 0.000 | 1,625,000 | 0.148 | 1,625,000 | 0.147 |
| 28/08/2025 | 0.153 | 443.800 | 10,000 | 0 | 0.000 | 5,000 | 0.154 | 5,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |