Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69308 CT#TENCTRC2507I (R BULL)
Nominal 
0.226 -0.003 (-1.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.229 | 515.000 | 8,400,000 | 1,135,000 | 1.420 | 3,840,000 | 0.224 | 4,200,000 | 0.226 |
| 04/06/2025 | 0.221 | 512.000 | 30,000 | 775,000 | 0.970 | 30,000 | 0.220 | ||
| 03/06/2025 | 0.209 | 505.000 | 4,430,000 | 805,000 | 1.010 | 2,080,000 | 0.209 | 1,825,000 | 0.208 |
| 02/06/2025 | 0.197 | 498.400 | 5,355,000 | 1,060,000 | 1.330 | 2,265,000 | 0.187 | 2,530,000 | 0.191 |
| 30/05/2025 | 0.203 | 498.200 | 1,705,000 | 795,000 | 0.990 | 850,000 | 0.205 | 750,000 | 0.208 |
| 29/05/2025 | 0.228 | 510.500 | 11,040,000 | 895,000 | 1.120 | 5,145,000 | 0.223 | 4,880,000 | 0.222 |
| 28/05/2025 | 0.218 | 506.000 | 5,775,000 | 1,160,000 | 1.450 | 2,520,000 | 0.221 | 2,785,000 | 0.224 |
| 27/05/2025 | 0.232 | 512.000 | 28,980,000 | 895,000 | 1.120 | 13,920,000 | 0.230 | 13,745,000 | 0.229 |
| 26/05/2025 | 0.227 | 510.000 | 3,560,000 | 1,070,000 | 1.340 | 1,530,000 | 0.229 | 1,540,000 | 0.228 |
| 23/05/2025 | 0.240 | 518.000 | 1,555,000 | 1,060,000 | 1.330 | 675,000 | 0.240 | 695,000 | 0.241 |
| 22/05/2025 | 0.239 | 516.500 | 4,500,000 | 1,040,000 | 1.300 | 1,905,000 | 0.240 | 2,065,000 | 0.238 |
| 21/05/2025 | 0.248 | 520.500 | 3,410,000 | 880,000 | 1.100 | 1,720,000 | 0.248 | 1,650,000 | 0.246 |
| 20/05/2025 | 0.242 | 517.000 | 5,035,000 | 950,000 | 1.190 | 2,450,000 | 0.238 | 2,475,000 | 0.239 |
| 19/05/2025 | 0.238 | 514.000 | 6,285,000 | 925,000 | 1.160 | 2,880,000 | 0.235 | 2,620,000 | 0.233 |
| 16/05/2025 | 0.226 | 508.000 | 5,115,000 | 1,185,000 | 1.480 | 2,335,000 | 0.229 | 2,300,000 | 0.230 |
| 15/05/2025 | 0.235 | 515.500 | 4,870,000 | 1,220,000 | 1.530 | 2,155,000 | 0.240 | 2,040,000 | 0.238 |
| 14/05/2025 | 0.240 | 516.500 | 8,315,000 | 1,335,000 | 1.670 | 3,665,000 | 0.234 | 4,005,000 | 0.233 |
| 13/05/2025 | 0.214 | 501.500 | 16,515,000 | 995,000 | 1.240 | 7,375,000 | 0.221 | 7,365,000 | 0.221 |
| 12/05/2025 | 0.237 | 513.000 | 5,525,000 | 1,005,000 | 1.260 | 2,620,000 | 0.221 | 1,700,000 | 0.213 |
| 09/05/2025 | 0.189 | 490.100 | 1,690,000 | 1,925,000 | 2.410 | 595,000 | 0.193 | 610,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |