69309 JP#HKEX RP2807D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69309 JP#HKEX RP2807D (R BEAR)

Nominal

0.227 +0.005 (+2.252%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.222	425.600	2,705,000	735,000	0.919	1,425,000	0.222	1,280,000	0.218
03/11/2025	0.220	428.800	765,000	880,000	1.100	270,000	0.228	265,000	0.221
31/10/2025	0.225	423.600	1,555,000	885,000	1.106	955,000	0.226	585,000	0.225
30/10/2025	0.211	432.400	2,710,000	1,255,000	1.569	975,000	0.214	1,735,000	0.207
28/10/2025	0.213	432.400	1,010,000	495,000	0.619	1,010,000	0.212
27/10/2025	0.210	434.200	2,470,000	1,505,000	1.881	505,000	0.210	1,965,000	0.209
24/10/2025	0.226	425.000	45,000	45,000	0.056			45,000	0.221
23/10/2025	0.234	421.800	0	0	0.000
22/10/2025	0.231	422.400	0	0	0.000
21/10/2025	0.218	429.200	0	0	0.000
20/10/2025	0.228	425.000	0	0	0.000
17/10/2025	0.248	414.000	50,000	0	0.000	50,000	0.239
16/10/2025	0.226	424.400	20,000	50,000	0.062			20,000	0.220
15/10/2025	0.222	427.800	0	30,000	0.038
14/10/2025	0.234	420.000	20,000	30,000	0.038	20,000	0.216
13/10/2025	0.210	432.800	0	50,000	0.062
10/10/2025	0.186	444.600	0	50,000	0.062
09/10/2025	0.168	456.800	0	50,000	0.062
08/10/2025	0.186	445.000	0	50,000	0.062
06/10/2025	0.179	448.400	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.