69311 HS#TENCTRC2508K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69311 HS#TENCTRC2508K (R BULL)

Nominal

0.228 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.228	515.000	0	100,000	0.100
04/06/2025	0.221	512.000	0	100,000	0.100
03/06/2025	0.209	505.000	0	100,000	0.100
02/06/2025	0.199	498.400	0	100,000	0.100
30/05/2025	0.200	498.200	0	100,000	0.100
29/05/2025	0.223	510.500	0	100,000	0.100
28/05/2025	0.213	506.000	15,000	100,000	0.100	15,000	0.212
27/05/2025	0.227	512.000	0	115,000	0.120
26/05/2025	0.225	510.000	5,000	115,000	0.120	5,000	0.226
23/05/2025	0.236	518.000	0	120,000	0.120
22/05/2025	0.234	516.500	10,000	120,000	0.120	10,000	0.233
21/05/2025	0.245	520.500	10,000	130,000	0.130
20/05/2025	0.237	517.000	0	130,000	0.130
19/05/2025	0.231	514.000	0	130,000	0.130
16/05/2025	0.225	508.000	0	130,000	0.130
15/05/2025	0.235	515.500	0	130,000	0.130
14/05/2025	0.236	516.500	5,000	130,000	0.130
13/05/2025	0.211	501.500	0	130,000	0.130
12/05/2025	0.231	513.000	60,000	130,000	0.130	60,000	0.229
09/05/2025	0.188	490.100	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.