69312 HS#ALIBARC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69312 HS#ALIBARC2510C (R BULL)

Nominal

0.230 -0.016 (-6.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.246	118.300	60,000	2,120,000	3.530	50,000	0.245
04/06/2025	0.207	114.600	290,000	2,170,000	3.620	290,000	0.198
03/06/2025	0.202	113.900	0	2,460,000	4.100
02/06/2025	0.194	113.200	230,000	2,460,000	4.100
30/05/2025	0.203	113.900	220,000	2,460,000	4.100	130,000	0.196
29/05/2025	0.248	118.100	0	2,590,000	4.320
28/05/2025	0.226	115.700	0	2,590,000	4.320
27/05/2025	0.247	118.000	0	2,590,000	4.320
26/05/2025	0.236	116.900	10,000	2,590,000	4.320	10,000	0.236
23/05/2025	0.260	118.800	0	2,600,000	4.330
22/05/2025	0.265	119.100	0	2,600,000	4.330
21/05/2025	0.290	123.100	0	2,600,000	4.330
20/05/2025	0.285	121.700	0	2,600,000	4.330
19/05/2025	0.270	119.200	0	2,600,000	4.330
16/05/2025	0.305	123.400	2,580,000	2,600,000	4.330	360,000	0.285	2,220,000	0.300
15/05/2025	0.370	128.900	0	740,000	1.230
14/05/2025	0.380	130.400	0	740,000	1.230
13/05/2025	0.350	126.100	0	740,000	1.230
12/05/2025	0.390	131.200	110,000	740,000	1.230	110,000	0.390
09/05/2025	0.315	123.600	0	850,000	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.