Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69314 HS#BYD RC2512B (R BULL)
Nominal 
0.054 -0.012 (-18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.066 | 97.100 | 16,520,000 | 2,305,000 | 2.310 | 7,725,000 | 0.075 | 7,570,000 | 0.077 |
| 03/11/2025 | 0.079 | 99.100 | 6,160,000 | 2,460,000 | 2.460 | 3,155,000 | 0.077 | 2,490,000 | 0.078 |
| 31/10/2025 | 0.086 | 100.600 | 49,900,000 | 3,125,000 | 3.130 | 22,065,000 | 0.082 | 22,685,000 | 0.084 |
| 30/10/2025 | 0.108 | 104.200 | 5,065,000 | 2,505,000 | 2.510 | 1,840,000 | 0.110 | 2,525,000 | 0.112 |
| 28/10/2025 | 0.112 | 104.800 | 1,850,000 | 1,820,000 | 1.820 | 1,040,000 | 0.114 | 305,000 | 0.114 |
| 27/10/2025 | 0.119 | 105.700 | 8,750,000 | 2,555,000 | 2.560 | 3,635,000 | 0.117 | 3,865,000 | 0.116 |
| 24/10/2025 | 0.109 | 104.000 | 5,030,000 | 2,325,000 | 2.330 | 2,430,000 | 0.107 | 2,600,000 | 0.109 |
| 23/10/2025 | 0.108 | 103.900 | 2,725,000 | 2,155,000 | 2.160 | 970,000 | 0.102 | 1,305,000 | 0.102 |
| 22/10/2025 | 0.101 | 102.900 | 265,000 | 1,820,000 | 1.820 | 240,000 | 0.103 | 25,000 | 0.097 |
| 21/10/2025 | 0.107 | 103.900 | 230,000 | 2,035,000 | 2.040 | 230,000 | 0.107 | ||
| 20/10/2025 | 0.116 | 104.800 | 8,965,000 | 2,265,000 | 2.270 | 3,305,000 | 0.114 | 3,785,000 | 0.113 |
| 17/10/2025 | 0.103 | 103.200 | 25,465,000 | 1,785,000 | 1.790 | 11,685,000 | 0.117 | 11,480,000 | 0.121 |
| 16/10/2025 | 0.132 | 107.600 | 8,060,000 | 1,990,000 | 1.990 | 3,860,000 | 0.133 | 3,425,000 | 0.133 |
| 15/10/2025 | 0.136 | 108.600 | 80,000 | 2,425,000 | 2.430 | ||||
| 14/10/2025 | 0.118 | 105.400 | 1,370,000 | 2,425,000 | 2.430 | 790,000 | 0.120 | 380,000 | 0.132 |
| 13/10/2025 | 0.121 | 106.300 | 8,170,000 | 2,835,000 | 2.840 | 3,460,000 | 0.113 | 3,660,000 | 0.111 |
| 10/10/2025 | 0.135 | 108.200 | 30,000 | 2,635,000 | 2.640 | 10,000 | 0.138 | ||
| 09/10/2025 | 0.146 | 110.200 | 60,000 | 2,645,000 | 2.650 | 20,000 | 0.146 | ||
| 08/10/2025 | 0.141 | 109.700 | 0 | 2,665,000 | 2.670 | ||||
| 06/10/2025 | 0.135 | 108.100 | 55,000 | 2,665,000 | 2.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |