69314 HS#BYD RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69314 HS#BYD RC2512B (R BULL)

Nominal

0.214 +0.002 (+0.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.214	366.000	50,000
16/04/2025	0.212	363.800	525,000	1,600,000	1.600			525,000	0.218
15/04/2025	0.238	375.400	400,000	1,075,000	1.080	100,000	0.241
14/04/2025	0.236	376.000	75,000	1,175,000	1.180	50,000	0.233
11/04/2025	0.223	368.800	25,000	1,225,000	1.230
10/04/2025	0.170	344.200	5,800,000	1,225,000	1.230	3,500,000	0.181	1,775,000	0.178
09/04/2025	0.154	335.200	16,075,000	2,950,000	2.950	5,350,000	0.131	7,500,000	0.132
08/04/2025	0.145	330.400	275,000	800,000	0.800			275,000	0.149
07/04/2025	0.112	315.200	150,000	525,000	0.530	150,000	0.147
03/04/2025	0.238	374.800	0	675,000	0.680
02/04/2025	0.260	381.400	0	675,000	0.680
01/04/2025	0.265	386.200	0	675,000	0.680
31/03/2025	0.285	392.800	0	675,000	0.680
28/03/2025	0.295	406.800	0	675,000	0.680
27/03/2025	0.295	407.400	0	675,000	0.680
26/03/2025	0.280	398.400	50,000	675,000	0.680	50,000	0.275
25/03/2025	0.275	389.200	0	725,000	0.730
24/03/2025	0.295	403.400	0	725,000	0.730
21/03/2025	0.275	391.600	25,000	725,000	0.730	25,000	0.295
20/03/2025	0.340	424.200	50,000	750,000	0.750	50,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.