69317 HS#XIAMIRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69317 HS#XIAMIRC2511D (R BULL)

Nominal

0.208 +0.014 (+7.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.194	54.750	0	4,816,000	4.820
05/09/2025	0.184	53.650	0	4,816,000	4.820
04/09/2025	0.184	53.450	10,000	4,816,000	4.820	10,000	0.184
03/09/2025	0.197	54.700	100,000	4,826,000	4.830
02/09/2025	0.208	55.850	188,000	4,826,000	4.830
01/09/2025	0.191	54.000	10,000	4,826,000	4.830			6,000	0.191
29/08/2025	0.179	52.850	0	4,820,000	4.820
28/08/2025	0.179	53.100	2,116,000	4,820,000	4.820	2,116,000	0.180
27/08/2025	0.180	53.200	362,000	6,936,000	6.940	256,000	0.180
26/08/2025	0.185	53.500	718,000	7,192,000	7.190	300,000	0.184
25/08/2025	0.183	53.500	0	7,492,000	7.490
22/08/2025	0.174	52.550	6,000	7,492,000	7.490
21/08/2025	0.163	51.350	1,526,000	7,492,000	7.490	1,520,000	0.169
20/08/2025	0.174	52.550	10,000	9,012,000	9.010	10,000	0.165
19/08/2025	0.174	52.400	2,000	9,022,000	9.020	2,000	0.177
18/08/2025	0.180	53.050	0	9,024,000	9.020
15/08/2025	0.176	52.850	8,000	9,024,000	9.020
14/08/2025	0.181	53.200	2,000	9,024,000	9.020
13/08/2025	0.181	53.250	110,000	9,024,000	9.020
12/08/2025	0.167	51.700	908,000	9,024,000	9.020	14,000	0.162	114,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.