69319 JP#TENCTRP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69319 JP#TENCTRP2804I (R BEAR)

Nominal

0.310 +0.005 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.305	535.500	0	0	0.000
11/02/2026	0.285	548.000	0	0	0.000
10/02/2026	0.275	551.000	10,000	0	0.000	10,000	0.260
09/02/2026	0.265	560.000	0	10,000	0.010
06/02/2026	0.280	547.500	465,000	10,000	0.010	465,000	0.280
05/02/2026	0.260	558.500	770,000	475,000	0.475	295,000	0.285	475,000	0.265
04/02/2026	0.255	558.000	6,370,000	295,000	0.295	5,810,000	0.250
03/02/2026	0.223	581.000	12,560,000	6,105,000	6.105	1,130,000	0.231	6,630,000	0.230
02/02/2026	0.196	598.500	4,515,000	605,000	0.605	4,515,000	0.189
30/01/2026	0.177	606.000	3,950,000	5,120,000	5.120	600,000	0.168	2,805,000	0.176
29/01/2026	0.152	622.000	4,505,000	2,915,000	2.915	1,040,000	0.152	1,940,000	0.149
28/01/2026	0.151	621.000	340,000	2,015,000	2.015			290,000	0.155
27/01/2026	0.173	607.000	1,895,000	1,725,000	1.725	705,000	0.177	1,040,000	0.180
26/01/2026	0.187	599.500	685,000	1,390,000	1.390	210,000	0.195	475,000	0.189
23/01/2026	0.194	595.000	2,725,000	1,125,000	1.125	300,000	0.193	855,000	0.190
22/01/2026	0.193	597.500	1,230,000	570,000	0.570	235,000	0.193	795,000	0.187
21/01/2026	0.184	602.500	0	10,000	0.010
20/01/2026	0.184	601.000	0	10,000	0.010
19/01/2026	0.169	610.000	0	10,000	0.010
16/01/2026	0.160	617.500	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.