69320 JP#HKEX RP2807E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69320 JP#HKEX RP2807E (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.199	414.000	0
11/02/2026	0.192	418.000	0	0	0.000
10/02/2026	0.192	417.200	0	0	0.000
09/02/2026	0.191	418.600	0	0	0.000
06/02/2026	0.211	407.600	45,000	0	0.000	45,000	0.211
05/02/2026	0.195	414.400	0	45,000	0.056
04/02/2026	0.185	420.200	0	45,000	0.056
03/02/2026	0.181	422.000	0	45,000	0.056
02/02/2026	0.177	424.200	10,000	45,000	0.056	10,000	0.173
30/01/2026	0.163	432.200	755,000	55,000	0.069	755,000	0.154
29/01/2026	0.140	444.200	2,085,000	810,000	1.012	635,000	0.139	1,390,000	0.142
28/01/2026	0.149	439.200	310,000	55,000	0.069	290,000	0.158	20,000	0.154
27/01/2026	0.164	430.400	1,945,000	325,000	0.406	1,130,000	0.171	810,000	0.169
26/01/2026	0.178	423.000	265,000	645,000	0.806			260,000	0.173
23/01/2026	0.179	422.000	1,945,000	385,000	0.481	1,170,000	0.174	725,000	0.175
22/01/2026	0.172	426.400	0	830,000	1.038
21/01/2026	0.173	427.400	1,125,000	830,000	1.038	375,000	0.174	750,000	0.174
20/01/2026	0.171	427.000	265,000	455,000	0.569	10,000	0.171	255,000	0.171
19/01/2026	0.163	431.800	630,000	210,000	0.262	555,000	0.162
16/01/2026	0.151	438.400	555,000	765,000	0.956	230,000	0.151	325,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.