69324 JP#TENCTRP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69324 JP#TENCTRP2804K (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.255	596.500	5,000	27,870,000	27.870	5,000	0.250
24/12/2025	0.249	603.000	0	27,875,000	27.875
23/12/2025	0.249	602.000	205,000	27,875,000	27.875	200,000	0.241
22/12/2025	0.227	614.500	0	28,075,000	28.075
19/12/2025	0.224	614.000	1,080,000	28,075,000	28.075	880,000	0.236	200,000	0.224
18/12/2025	0.245	605.000	1,680,000	28,755,000	28.755	325,000	0.250	1,200,000	0.248
17/12/2025	0.245	605.000	0	27,880,000	27.880
16/12/2025	0.260	596.500	10,000	27,880,000	27.880
15/12/2025	0.243	603.000	740,000	27,880,000	27.880	740,000	0.241
12/12/2025	0.232	616.000	940,000	28,620,000	28.620			740,000	0.237
11/12/2025	0.248	601.500	5,000	27,880,000	27.880	5,000	0.232
10/12/2025	0.247	603.000	5,000	27,885,000	27.885	5,000	0.255
09/12/2025	0.246	602.500	0	27,890,000	27.890
08/12/2025	0.241	605.000	0	27,890,000	27.890
05/12/2025	0.234	610.000	0	27,890,000	27.890
04/12/2025	0.234	612.000	0	27,890,000	27.890
03/12/2025	0.234	611.000	205,000	27,890,000	27.890	205,000	0.234
02/12/2025	0.222	617.000	0	28,095,000	28.095
01/12/2025	0.222	619.500	0	28,095,000	28.095
28/11/2025	0.226	611.500	0	28,095,000	28.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.