69326 MS#HSI RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69326 MS#HSI RC2711F (R BULL)

Nominal

0.226 -0.005 (-2.165%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.231	23,006.270	10,000	90,000	0.065			10,000	0.238
28/02/2025	0.220	22,941.320	0	80,000	0.058
27/02/2025	0.300	23,718.290	0	80,000	0.058
26/02/2025	0.300	23,787.930	0	80,000	0.058
25/02/2025	0.234	23,034.020	0	80,000	0.058
24/02/2025	0.275	23,341.610	0	80,000	0.058
21/02/2025	0.275	23,477.920	200,000	80,000	0.058	100,000	0.260	100,000	0.241
20/02/2025	0.195	22,576.980	700,000	80,000	0.058	400,000	0.199	300,000	0.204
19/02/2025	0.227	22,944.240	800,000	180,000	0.129	400,000	0.214	400,000	0.222
18/02/2025	0.230	22,976.810	1,040,000	180,000	0.129	540,000	0.224	500,000	0.226
17/02/2025	0.193	22,616.230	300,000	220,000	0.158	200,000	0.209	100,000	0.196
14/02/2025	0.190	22,620.330	4,400,000	320,000	0.230	3,100,000	0.164	1,200,000	0.157
13/02/2025	0.113	21,814.370	2,730,000	2,220,000	1.597	1,730,000	0.151	830,000	0.155
12/02/2025	0.118	21,857.920	12,290,000	3,120,000	2.245	3,860,000	0.109	890,000	0.104
11/02/2025	0.068	21,294.860	41,240,000	6,090,000	4.381	4,970,000	0.081	3,800,000	0.073
10/02/2025	0.087	21,521.980	1,168,180,000	7,260,000	5.223	561,190,000	0.075	568,450,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.