69329 JP#HSI RP28084 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69329 JP#HSI RP28084 (R BEAR)

Nominal

0.130 -0.005 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.135	26,158.360	0	160,000	0.080
31/10/2025	0.151	25,906.650	0	160,000	0.080
30/10/2025	0.122	26,282.690	20,000	160,000	0.080	20,000	0.126
28/10/2025	0.120	26,346.140	20,000	180,000	0.090			20,000	0.116
27/10/2025	0.111	26,433.700	60,000	160,000	0.080			60,000	0.111
24/10/2025	0.133	26,160.150	140,000	100,000	0.050	20,000	0.133	120,000	0.130
23/10/2025	0.159	25,967.980	0	0	0.000
22/10/2025	0.169	25,781.770	0	0	0.000
21/10/2025	0.141	26,027.550	40,000	0	0.000	20,000	0.139	20,000	0.126
20/10/2025	0.159	25,858.830	1,500,000	0	0.000	1,200,000	0.160
17/10/2025	0.221	25,247.100	2,890,000	1,200,000	0.600	1,660,000	0.163	30,000	0.163
16/10/2025	0.156	25,888.510	7,530,000	2,830,000	1.415	2,020,000	0.148	520,000	0.156
15/10/2025	0.153	25,910.600	3,510,000	4,330,000	2.165	2,360,000	0.165
14/10/2025	0.198	25,441.350	1,840,000	6,690,000	3.345
13/10/2025	0.161	25,889.480	7,920,000	6,690,000	3.345	2,110,000	0.184	1,200,000	0.165
10/10/2025	0.115	26,290.320	6,120,000	7,600,000	3.800	620,000	0.106	4,030,000	0.102
09/10/2025	0.077	26,752.590	19,450,000	4,190,000	2.095	6,520,000	0.072	10,710,000	0.080
08/10/2025	0.069	26,829.460	20,000	0	0.000	10,000	0.078	10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.