69331 MS#HSI RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69331 MS#HSI RC2711H (R BULL)

Nominal

0.249 -0.001 (-0.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.250	23,006.270	0	550,000	0.396
28/02/2025	0.247	22,941.320	0	550,000	0.396
27/02/2025	0.330	23,718.290	160,000	550,000	0.396	160,000	0.328
26/02/2025	0.325	23,787.930	0	710,000	0.511
25/02/2025	0.265	23,034.020	0	710,000	0.511
24/02/2025	0.300	23,341.610	0	710,000	0.511
21/02/2025	0.300	23,477.920	20,000	710,000	0.511	20,000	0.275
20/02/2025	0.223	22,576.980	0	730,000	0.525
19/02/2025	0.250	22,944.240	20,000	730,000	0.525			20,000	0.230
18/02/2025	0.255	22,976.810	0	710,000	0.511
17/02/2025	0.222	22,616.230	30,000	710,000	0.511	30,000	0.235
14/02/2025	0.220	22,620.330	0	740,000	0.532
13/02/2025	0.142	21,814.370	0	740,000	0.532
12/02/2025	0.148	21,857.920	960,000	740,000	0.532	110,000	0.134	850,000	0.134
11/02/2025	0.098	21,294.860	960,000	0	0.000	530,000	0.113	430,000	0.116
10/02/2025	0.116	21,521.980	198,420,000	100,000	0.072	97,820,000	0.098	97,920,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.