69339 SG#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69339 SG#HSI RC2709I (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.260	23,006.270	0	0	0.000
28/02/2025	0.255	22,941.320	0	0	0.000
27/02/2025	0.330	23,718.290	0	0	0.000
26/02/2025	0.330	23,787.930	0	0	0.000
25/02/2025	0.270	23,034.020	0	0	0.000
24/02/2025	0.305	23,341.610	0	0	0.000
21/02/2025	0.305	23,477.920	0	0	0.000
20/02/2025	0.229	22,576.980	0	0	0.000
19/02/2025	0.260	22,944.240	0	0	0.000
18/02/2025	0.260	22,976.810	10,000	0	0.000	10,000	0.246
17/02/2025	0.228	22,616.230	70,000	10,000	0.005	30,000	0.220	40,000	0.219
14/02/2025	0.224	22,620.330	100,000	0	0.000	100,000	0.191
13/02/2025	0.149	21,814.370	1,040,000	100,000	0.050	640,000	0.177	100,000	0.173
12/02/2025	0.154	21,857.920	2,510,000	640,000	0.320	1,120,000	0.147	1,310,000	0.143
11/02/2025	0.102	21,294.860	5,050,000	450,000	0.225	2,300,000	0.110	2,750,000	0.116
10/02/2025	0.122	21,521.980	20,000	0	0.000	10,000	0.117	10,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.