69339 UB#HSI RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69339 UB#HSI RP2808A (R BEAR)

Nominal

0.247 +0.004 (+1.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.243	26,158.360	20,000	400,000	0.200	10,000	0.265	10,000	0.240
31/10/2025	0.260	25,906.650	80,000	400,000	0.200	80,000	0.245
30/10/2025	0.228	26,282.690	220,000	480,000	0.240	110,000	0.225	110,000	0.216
28/10/2025	0.230	26,346.140	80,000	480,000	0.240	60,000	0.230	20,000	0.218
27/10/2025	0.222	26,433.700	50,000	520,000	0.260			50,000	0.221
24/10/2025	0.246	26,160.150	130,000	470,000	0.240	20,000	0.247	110,000	0.244
23/10/2025	0.275	25,967.980	10,000	380,000	0.190	10,000	0.290
22/10/2025	0.280	25,781.770	140,000	390,000	0.190	140,000	0.277
21/10/2025	0.255	26,027.550	350,000	530,000	0.270	100,000	0.255	250,000	0.237
20/10/2025	0.275	25,858.830	420,000	380,000	0.190	200,000	0.280	220,000	0.271
17/10/2025	0.340	25,247.100	30,000	360,000	0.180	30,000	0.318
16/10/2025	0.265	25,888.510	0	390,000	0.190
15/10/2025	0.265	25,910.600	420,000	390,000	0.190	210,000	0.265	210,000	0.265
14/10/2025	0.315	25,441.350	170,000	390,000	0.190	150,000	0.297
13/10/2025	0.275	25,889.480	80,000	540,000	0.270	30,000	0.293	50,000	0.286
10/10/2025	0.229	26,290.320	240,000	520,000	0.260	130,000	0.218	110,000	0.219
09/10/2025	0.188	26,752.590	290,000	540,000	0.270	190,000	0.189	100,000	0.186
08/10/2025	0.179	26,829.460	820,000	630,000	0.320	460,000	0.189	360,000	0.189
06/10/2025	0.167	26,957.770	240,000	730,000	0.360	60,000	0.165	180,000	0.163
03/10/2025	0.154	27,140.920	1,120,000	610,000	0.300	1,070,000	0.149	50,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.