69342 BP#HSI RC2901H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69342 BP#HSI RC2901H (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.280	25,143.050	10,000	3,930,000	1.572	10,000	0.255
17/07/2026	0.223	24,562.240	90,000	3,940,000	1.576	80,000	0.238	10,000	0.223
16/07/2026	0.275	25,008.600	130,000	4,010,000	1.604	130,000	0.278
15/07/2026	0.240	24,681.100	870,000	4,140,000	1.656	620,000	0.234	150,000	0.222
14/07/2026	0.211	24,340.730	7,590,000	4,610,000	1.844	4,390,000	0.196	3,200,000	0.192
13/07/2026	0.192	24,213.720	3,360,000	5,800,000	2.320	2,260,000	0.187	680,000	0.192
10/07/2026	0.188	24,175.120	13,640,000	7,380,000	2.952	4,670,000	0.204	2,040,000	0.217
09/07/2026	0.171	24,030.180	25,930,000	10,010,000	4.004	4,680,000	0.175	3,540,000	0.175
08/07/2026	0.191	24,199.460	57,300,000	11,150,000	4.460	18,400,000	0.163
07/07/2026	0.116	23,496.890	61,910,000	29,550,000	11.820	2,640,000	0.145	3,640,000	0.120
06/07/2026	0.128	23,616.320	107,440,000	28,550,000	11.420	3,200,000	0.117	11,070,000	0.109
03/07/2026	0.105	23,350.030	116,440,000	20,680,000	8.272	18,420,000	0.113	4,590,000	0.106
02/07/2026	0.072	23,055.030	228,000,000	34,510,000	13.804	12,010,000	0.081	12,150,000	0.088
30/06/2026	0.056	22,881.020	252,920,000	34,370,000	13.748	42,830,000	0.050	31,170,000	0.048
29/06/2026	0.068	23,026.680	176,700,000	46,030,000	18.412	13,380,000	0.072	19,920,000	0.060
26/06/2026	0.038	22,671.860	413,170,000	39,490,000	15.796	82,350,000	0.035	99,570,000	0.037
25/06/2026	0.079	23,076.910	47,570,000	22,270,000	8.908	7,100,000	0.089	17,990,000	0.075
24/06/2026	0.111	23,412.180	12,040,000	11,380,000	4.552	1,700,000	0.114	5,550,000	0.108
23/06/2026	0.105	23,336.280	6,410,000	7,530,000	3.012	1,850,000	0.112	4,080,000	0.112
22/06/2026	0.149	23,768.520	5,690,000	5,300,000	2.120	1,400,000	0.145	3,700,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.