69345 BP#HSI RC2901I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69345 BP#HSI RC2901I (R BULL)

Nominal

0.450 +0.020 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.450	26,855.560	250,000
29/09/2025	0.430	26,622.880	0	250,000	0.100
26/09/2025	0.380	26,128.200	10,000	250,000	0.100			10,000	0.380
25/09/2025	0.420	26,484.680	0	240,000	0.096
24/09/2025	0.425	26,518.650	0	240,000	0.096
23/09/2025	0.395	26,159.120	100,000	240,000	0.096			100,000	0.405
22/09/2025	0.405	26,344.140	100,000	140,000	0.056			100,000	0.405
19/09/2025	0.425	26,545.100	0	40,000	0.016
18/09/2025	0.425	26,544.850	0	40,000	0.016
17/09/2025	0.455	26,908.390	0	40,000	0.016
16/09/2025	0.415	26,438.510	0	40,000	0.016
15/09/2025	0.415	26,446.560	0	40,000	0.016
12/09/2025	0.405	26,388.160	0	40,000	0.016
11/09/2025	0.385	26,086.320	0	40,000	0.016
10/09/2025	0.390	26,200.260	0	40,000	0.016
09/09/2025	0.360	25,938.130	300,000	40,000	0.016	300,000	0.360
08/09/2025	0.330	25,633.910	100,000	340,000	0.136	100,000	0.330
05/09/2025	0.310	25,417.980	0	440,000	0.176
04/09/2025	0.275	25,058.510	100,000	440,000	0.176			100,000	0.275
03/09/2025	0.305	25,343.430	0	340,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.