69349 BP#XIAMIRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69349 BP#XIAMIRC2509A (R BULL)

Nominal

0.079 +0.006 (+8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.079	41.950	2,540,000
16/04/2025	0.073	41.250	2,800,000	3,860,000	3.860	1,220,000	0.074	160,000	0.075
15/04/2025	0.093	43.100	980,000	4,920,000	4.920	300,000	0.087	300,000	0.092
14/04/2025	0.092	43.200	6,180,000	4,920,000	4.920	3,600,000	0.107	380,000	0.093
11/04/2025	0.105	44.250	13,680,000	8,140,000	8.140	2,680,000	0.103	1,460,000	0.090
10/04/2025	0.090	43.050	15,840,000	9,360,000	9.360			140,000	0.107
09/04/2025	0.081	41.900	16,280,000	9,220,000	9.220			5,740,000	0.073
08/04/2025	0.047	38.900	6,440,000	3,480,000	3.480			2,240,000	0.044
07/04/2025	0.023	36.450	3,620,000	1,240,000	1.240	400,000	0.020	1,460,000	0.063
03/04/2025	0.119	45.900	0	180,000	0.180
02/04/2025	0.108	44.550	120,000	180,000	0.180			120,000	0.119
01/04/2025	0.125	46.500	20,000	60,000	0.060			20,000	0.125
31/03/2025	0.155	49.200	0	40,000	0.040
28/03/2025	0.171	51.050	40,000	40,000	0.040			40,000	0.171
27/03/2025	0.180	51.700	0	0	0.000
26/03/2025	0.200	53.950	0	0	0.000
25/03/2025	0.199	53.400	0	0	0.000
24/03/2025	0.230	57.000	0	0	0.000
21/03/2025	0.208	54.700	0	0	0.000
20/03/2025	0.230	56.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.