69349 BP#XIAMIRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69349 BP#XIAMIRC2509A (R BULL)

Nominal

0.215 +0.014 (+6.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.201	54.750	0	1,260,000	1.260
05/09/2025	0.192	53.650	0	1,260,000	1.260
04/09/2025	0.192	53.450	1,080,000	1,260,000	1.260			1,080,000	0.193
03/09/2025	0.203	54.700	1,300,000	180,000	0.180	1,280,000	0.213
02/09/2025	0.215	55.850	8,700,000	1,460,000	1.460	3,160,000	0.217	4,440,000	0.215
01/09/2025	0.196	54.000	920,000	180,000	0.180	480,000	0.194	440,000	0.196
29/08/2025	0.187	52.850	1,580,000	220,000	0.220	1,040,000	0.184	440,000	0.183
28/08/2025	0.186	53.100	600,000	820,000	0.820	560,000	0.186
27/08/2025	0.188	53.200	60,000	1,380,000	1.380
26/08/2025	0.190	53.500	0	1,380,000	1.380
25/08/2025	0.190	53.500	0	1,380,000	1.380
22/08/2025	0.180	52.550	1,320,000	1,380,000	1.380	1,160,000	0.183
21/08/2025	0.170	51.350	920,000	2,540,000	2.540	920,000	0.170
20/08/2025	0.181	52.550	0	3,460,000	3.460
19/08/2025	0.181	52.400	0	3,460,000	3.460
18/08/2025	0.187	53.050	0	3,460,000	3.460
15/08/2025	0.186	52.850	0	3,460,000	3.460
14/08/2025	0.188	53.200	0	3,460,000	3.460
13/08/2025	0.188	53.250	0	3,460,000	3.460
12/08/2025	0.174	51.700	120,000	3,460,000	3.460	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.