Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.221 | 97.750 | 9,500,000 | 12,570,000 | 20.950 | 2,060,000 | 0.195 | 6,230,000 | 0.207 |
25/09/2024 | 0.146 | 91.300 | 11,960,000 | 8,400,000 | 14.000 | 6,340,000 | 0.159 | 2,870,000 | 0.165 |
24/09/2024 | 0.155 | 92.000 | 25,580,000 | 11,870,000 | 19.780 | 17,640,000 | 0.128 | 2,040,000 | 0.131 |
23/09/2024 | 0.101 | 86.750 | 12,160,000 | 27,470,000 | 45.780 | 5,980,000 | 0.111 | 4,960,000 | 0.110 |
20/09/2024 | 0.105 | 87.200 | 26,860,000 | 28,490,000 | 47.480 | 10,670,000 | 0.105 | 5,450,000 | 0.108 |
19/09/2024 | 0.090 | 85.700 | 30,930,000 | 33,710,000 | 56.180 | 7,090,000 | 0.077 | 5,530,000 | 0.065 |
17/09/2024 | 0.059 | 82.850 | 19,460,000 | 35,270,000 | 58.780 | 3,310,000 | 0.058 | 6,820,000 | 0.056 |
16/09/2024 | 0.052 | 82.000 | 40,020,000 | 31,760,000 | 52.930 | 8,760,000 | 0.049 | 21,600,000 | 0.048 |
13/09/2024 | 0.058 | 82.750 | 45,890,000 | 18,920,000 | 31.530 | 5,710,000 | 0.062 | 14,040,000 | 0.066 |
12/09/2024 | 0.061 | 83.200 | 21,360,000 | 10,590,000 | 17.650 | 9,300,000 | 0.064 | ||
11/09/2024 | 0.044 | 81.450 | 7,950,000 | 1,290,000 | 2.150 | 2,100,000 | 0.041 | 3,390,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |