Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.110 | 219.400 | 3,575,000 | 400,000 | 0.500 | 1,625,000 | 0.113 | 1,950,000 | 0.112 |
29/05/2024 | 0.110 | 217.600 | 6,600,000 | 75,000 | 0.094 | 1,575,000 | 0.105 | 1,600,000 | 0.102 |
28/05/2024 | 0.085 | 206.600 | 0 | 50,000 | 0.062 | ||||
27/05/2024 | 0.085 | 207.000 | 0 | 50,000 | 0.062 | ||||
24/05/2024 | 0.088 | 208.000 | 0 | 50,000 | 0.062 | ||||
23/05/2024 | 0.095 | 211.600 | 0 | 50,000 | 0.062 | ||||
22/05/2024 | 0.101 | 214.200 | 0 | 50,000 | 0.062 | ||||
21/05/2024 | 0.106 | 217.000 | 0 | 50,000 | 0.062 | ||||
20/05/2024 | 0.127 | 227.000 | 50,000 | 50,000 | 0.062 | 25,000 | 0.127 | 25,000 | 0.129 |
17/05/2024 | 0.119 | 222.600 | 200,000 | 50,000 | 0.062 | 100,000 | 0.119 | 100,000 | 0.121 |
16/05/2024 | 0.114 | 221.800 | 100,000 | 50,000 | 0.062 | 50,000 | 0.108 | 50,000 | 0.109 |
14/05/2024 | 0.118 | 223.000 | 0 | 50,000 | 0.062 | ||||
13/05/2024 | 0.117 | 222.600 | 50,000 | 50,000 | 0.062 | 25,000 | 0.117 | 25,000 | 0.120 |
10/05/2024 | 0.120 | 223.400 | 0 | 50,000 | 0.062 | ||||
09/05/2024 | 0.121 | 225.800 | 50,000 | 50,000 | 0.062 | 25,000 | 0.121 | 25,000 | 0.120 |
08/05/2024 | 0.120 | 223.000 | 0 | 50,000 | 0.062 | ||||
07/05/2024 | 0.126 | 227.400 | 0 | 50,000 | 0.062 | ||||
06/05/2024 | 0.124 | 226.000 | 200,000 | 50,000 | 0.062 | 100,000 | 0.126 | 100,000 | 0.120 |
03/05/2024 | 0.125 | 226.400 | 0 | 50,000 | 0.062 | ||||
02/05/2024 | 0.123 | 225.000 | 0 | 50,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |