69362 BP#TENCTRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69362 BP#TENCTRC2508A (R BULL)

Nominal

0.218 -0.002 (-0.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.220	515.000	20,000	3,510,000	2.340
04/06/2025	0.210	512.000	165,000	3,510,000	2.340	165,000	0.210
03/06/2025	0.199	505.000	755,000	3,675,000	2.450	755,000	0.196
02/06/2025	0.186	498.400	20,000	4,430,000	2.953			20,000	0.180
30/05/2025	0.189	498.200	0	4,410,000	2.940
29/05/2025	0.210	510.500	0	4,410,000	2.940
28/05/2025	0.204	506.000	0	4,410,000	2.940
27/05/2025	0.214	512.000	0	4,410,000	2.940
26/05/2025	0.212	510.000	50,000	4,410,000	2.940
23/05/2025	0.225	518.000	0	4,410,000	2.940
22/05/2025	0.225	516.500	0	4,410,000	2.940
21/05/2025	0.231	520.500	0	4,410,000	2.940
20/05/2025	0.224	517.000	0	4,410,000	2.940
19/05/2025	0.222	514.000	1,000,000	4,410,000	2.940			505,000	0.222
16/05/2025	0.211	508.000	835,000	3,905,000	2.603	500,000	0.211	335,000	0.211
15/05/2025	0.223	515.500	1,360,000	4,070,000	2.713	860,000	0.226
14/05/2025	0.224	516.500	0	4,930,000	3.287
13/05/2025	0.200	501.500	250,000	4,930,000	3.287	250,000	0.205
12/05/2025	0.220	513.000	400,000	5,180,000	3.453
09/05/2025	0.177	490.100	0	5,180,000	3.453

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.