69368 BP#HKEX RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69368 BP#HKEX RC2809B (R BULL)

Nominal

0.109 +0.007 (+6.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.109	331.400	130,000
16/04/2025	0.102	327.600	130,000	1,760,000	1.173	90,000	0.096
15/04/2025	0.106	328.400	1,250,000	1,850,000	1.233	1,250,000	0.106
14/04/2025	0.117	334.000	2,640,000	3,100,000	2.067			1,870,000	0.107
11/04/2025	0.079	312.400	445,000	1,230,000	0.820			295,000	0.078
10/04/2025	0.065	306.800	3,090,000	935,000	0.623	615,000	0.065	1,100,000	0.077
09/04/2025	0.054	301.600	630,000	450,000	0.300	260,000	0.017	310,000	0.040
08/04/2025	0.045	298.600	930,000	400,000	0.267	540,000	0.038	40,000	0.035
07/04/2025	0.042	297.000	1,330,000	900,000	0.600	150,000	0.061	800,000	0.061
03/04/2025	0.141	346.400	100,000	250,000	0.167			100,000	0.139
02/04/2025	0.154	353.800	0	150,000	0.100
01/04/2025	0.144	348.000	0	150,000	0.100
31/03/2025	0.141	344.800	0	150,000	0.100
28/03/2025	0.158	353.600	30,000	150,000	0.100	30,000	0.170
27/03/2025	0.166	357.800	0	180,000	0.120
26/03/2025	0.158	354.000	0	180,000	0.120
25/03/2025	0.156	351.000	30,000	180,000	0.120			30,000	0.164
24/03/2025	0.174	360.200	0	150,000	0.100
21/03/2025	0.175	361.000	0	150,000	0.100
20/03/2025	0.191	369.400	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.