Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69368 BP#HKEX RC2809B (R BULL)
Nominal 
0.238 -0.002 (-0.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.240 | 405.200 | 0 | 1,415,000 | 0.943 | ||||
| 04/06/2025 | 0.236 | 403.000 | 100,000 | 1,415,000 | 0.943 | 100,000 | 0.229 | ||
| 03/06/2025 | 0.224 | 395.400 | 70,000 | 1,515,000 | 1.010 | 70,000 | 0.224 | ||
| 02/06/2025 | 0.221 | 395.400 | 20,000 | 1,585,000 | 1.057 | 10,000 | 0.204 | 10,000 | 0.211 |
| 30/05/2025 | 0.224 | 395.800 | 120,000 | 1,585,000 | 1.057 | 10,000 | 0.221 | 100,000 | 0.224 |
| 29/05/2025 | 0.233 | 400.400 | 250,000 | 1,495,000 | 0.997 | ||||
| 28/05/2025 | 0.217 | 391.000 | 610,000 | 1,495,000 | 0.997 | 500,000 | 0.224 | 100,000 | 0.225 |
| 27/05/2025 | 0.229 | 398.200 | 990,000 | 1,895,000 | 1.263 | 850,000 | 0.226 | ||
| 26/05/2025 | 0.209 | 387.200 | 1,010,000 | 2,745,000 | 1.830 | 1,000,000 | 0.229 | ||
| 23/05/2025 | 0.209 | 387.200 | 165,000 | 1,745,000 | 1.163 | 150,000 | 0.212 | ||
| 22/05/2025 | 0.207 | 385.600 | 1,190,000 | 1,895,000 | 1.263 | 1,190,000 | 0.217 | ||
| 21/05/2025 | 0.216 | 391.600 | 290,000 | 3,085,000 | 2.057 | 290,000 | 0.213 | ||
| 20/05/2025 | 0.193 | 379.200 | 270,000 | 3,375,000 | 2.250 | 220,000 | 0.187 | ||
| 19/05/2025 | 0.195 | 379.000 | 0 | 3,595,000 | 2.397 | ||||
| 16/05/2025 | 0.195 | 378.800 | 75,000 | 3,595,000 | 2.397 | 60,000 | 0.194 | 10,000 | 0.195 |
| 15/05/2025 | 0.193 | 377.200 | 140,000 | 3,645,000 | 2.430 | 130,000 | 0.200 | 10,000 | 0.201 |
| 14/05/2025 | 0.195 | 381.000 | 385,000 | 3,765,000 | 2.510 | 100,000 | 0.195 | 285,000 | 0.192 |
| 13/05/2025 | 0.188 | 374.600 | 330,000 | 3,580,000 | 2.387 | 10,000 | 0.187 | 260,000 | 0.189 |
| 12/05/2025 | 0.207 | 385.000 | 630,000 | 3,330,000 | 2.220 | 500,000 | 0.207 | ||
| 09/05/2025 | 0.183 | 372.400 | 510,000 | 2,830,000 | 1.887 | 510,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |