69371 JP#ALIBARC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69371 JP#ALIBARC2508D (R BULL)

Nominal

0.340 +0.025 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.340	108.700	0
16/04/2025	0.315	105.400	0	260,000	0.433
15/04/2025	0.355	109.900	0	260,000	0.433
14/04/2025	0.340	108.200	0	260,000	0.433
11/04/2025	0.300	103.000	0	260,000	0.433
10/04/2025	0.305	104.800	0	260,000	0.433
09/04/2025	0.300	103.600	0	260,000	0.433
08/04/2025	0.285	102.500	0	260,000	0.433
07/04/2025	0.275	101.300	0	260,000	0.433
03/04/2025	0.500	123.500	0	260,000	0.433
02/04/2025	0.560	130.000	0	260,000	0.433
01/04/2025	0.560	129.800	0	260,000	0.433
31/03/2025	0.560	128.000	0	260,000	0.433
28/03/2025	0.570	131.000	0	260,000	0.433
27/03/2025	0.560	130.100	0	260,000	0.433
26/03/2025	0.550	129.500	0	260,000	0.433
25/03/2025	0.550	127.700	0	260,000	0.433
24/03/2025	0.590	132.800	0	260,000	0.433
21/03/2025	0.580	130.700	0	260,000	0.433
20/03/2025	0.630	135.500	0	260,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.