69376 BP#HSI RC2901M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69376 BP#HSI RC2901M (R BULL)

Nominal

0.205 -0.007 (-3.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.212	24,325.400	0	0	0.000
25/06/2025	0.225	24,474.670	0	0	0.000
24/06/2025	0.194	24,177.070	0	0	0.000
23/06/2025	0.150	23,689.130	0	0	0.000
20/06/2025	0.130	23,530.480	30,000	0	0.000	30,000	0.130
19/06/2025	0.111	23,237.740	50,000	30,000	0.020	20,000	0.118	30,000	0.118
18/06/2025	0.155	23,710.690	20,000	20,000	0.013			20,000	0.168
17/06/2025	0.180	23,980.300	0	0	0.000
16/06/2025	0.190	24,060.990	0	0	0.000
13/06/2025	0.167	23,892.560	0	0	0.000
12/06/2025	0.186	24,035.380	0	0	0.000
11/06/2025	0.215	24,366.940	0	0	0.000
10/06/2025	0.193	24,162.870	70,000	0	0.000	70,000	0.198
09/06/2025	0.191	24,181.430	0	70,000	0.047
06/06/2025	0.161	23,792.540	0	70,000	0.047
05/06/2025	0.164	23,906.970	110,000	70,000	0.047	40,000	0.162	70,000	0.152
04/06/2025	0.140	23,654.030	0	40,000	0.027
03/06/2025	0.127	23,512.490	310,000	40,000	0.027	270,000	0.122	40,000	0.124
02/06/2025	0.095	23,157.970	28,450,000	270,000	0.180	13,990,000	0.073	14,060,000	0.069
30/05/2025	0.103	23,289.770	3,200,000	200,000	0.133	1,600,000	0.102	1,600,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.