Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69382 BP#HSI RC2901N (R BULL)
Nominal 
0.240 +0.012 (+5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.240 | 26,855.560 | 1,710,000 | ||||||
| 29/09/2025 | 0.228 | 26,622.880 | 710,000 | 3,800,000 | 1.267 | 560,000 | 0.222 | 140,000 | 0.222 |
| 26/09/2025 | 0.206 | 26,128.200 | 8,350,000 | 4,220,000 | 1.407 | 3,940,000 | 0.211 | 4,340,000 | 0.212 |
| 25/09/2025 | 0.222 | 26,484.680 | 860,000 | 3,820,000 | 1.273 | 340,000 | 0.224 | 520,000 | 0.222 |
| 24/09/2025 | 0.228 | 26,518.650 | 1,260,000 | 3,640,000 | 1.213 | 790,000 | 0.221 | 400,000 | 0.223 |
| 23/09/2025 | 0.210 | 26,159.120 | 360,000 | 4,030,000 | 1.343 | 70,000 | 0.222 | 290,000 | 0.209 |
| 22/09/2025 | 0.217 | 26,344.140 | 570,000 | 3,810,000 | 1.270 | 570,000 | 0.217 | ||
| 19/09/2025 | 0.226 | 26,545.100 | 220,000 | 3,240,000 | 1.080 | 140,000 | 0.229 | 80,000 | 0.221 |
| 18/09/2025 | 0.227 | 26,544.850 | 2,000,000 | 3,300,000 | 1.100 | 880,000 | 0.236 | 1,050,000 | 0.237 |
| 17/09/2025 | 0.243 | 26,908.390 | 5,020,000 | 3,130,000 | 1.043 | 3,870,000 | 0.235 | 1,140,000 | 0.239 |
| 16/09/2025 | 0.221 | 26,438.510 | 440,000 | 5,860,000 | 1.953 | 150,000 | 0.226 | 290,000 | 0.222 |
| 15/09/2025 | 0.222 | 26,446.560 | 820,000 | 5,720,000 | 1.907 | 820,000 | 0.224 | ||
| 12/09/2025 | 0.219 | 26,388.160 | 800,000 | 4,900,000 | 1.633 | 800,000 | 0.222 | ||
| 11/09/2025 | 0.204 | 26,086.320 | 310,000 | 5,700,000 | 1.900 | 200,000 | 0.199 | ||
| 10/09/2025 | 0.210 | 26,200.260 | 770,000 | 5,500,000 | 1.833 | 560,000 | 0.209 | 200,000 | 0.208 |
| 09/09/2025 | 0.193 | 25,938.130 | 750,000 | 5,860,000 | 1.953 | 650,000 | 0.189 | 50,000 | 0.190 |
| 08/09/2025 | 0.179 | 25,633.910 | 1,100,000 | 6,460,000 | 2.153 | 310,000 | 0.177 | 50,000 | 0.174 |
| 05/09/2025 | 0.169 | 25,417.980 | 2,540,000 | 6,720,000 | 2.240 | 980,000 | 0.157 | 260,000 | 0.163 |
| 04/09/2025 | 0.152 | 25,058.510 | 1,870,000 | 7,440,000 | 2.480 | 430,000 | 0.165 | 1,440,000 | 0.153 |
| 03/09/2025 | 0.164 | 25,343.430 | 1,200,000 | 6,430,000 | 2.143 | 610,000 | 0.182 | 590,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |