69393 HS#HSI RC27112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69393 HS#HSI RC27112 (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.250	23,006.270	0	0	0.000
28/02/2025	0.247	22,941.320	0	0	0.000
27/02/2025	0.325	23,718.290	0	0	0.000
26/02/2025	0.330	23,787.930	0	0	0.000
25/02/2025	0.265	23,034.020	0	0	0.000
24/02/2025	0.300	23,341.610	0	0	0.000
21/02/2025	0.300	23,477.920	0	0	0.000
20/02/2025	0.221	22,576.980	0	0	0.000
19/02/2025	0.250	22,944.240	0	0	0.000
18/02/2025	0.250	22,976.810	0	0	0.000
17/02/2025	0.222	22,616.230	60,000	0	0.000	60,000	0.244
14/02/2025	0.219	22,620.330	0	60,000	0.030
13/02/2025	0.139	21,814.370	60,000	60,000	0.030			60,000	0.138
12/02/2025	0.147	21,857.920	260,000	0	0.000	160,000	0.135	100,000	0.137
11/02/2025	0.096	21,294.860	0	60,000	0.030
10/02/2025	0.116	21,521.980	117,450,000	60,000	0.030	58,670,000	0.104	58,730,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.