69394 HS#HSI RC27113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69394 HS#HSI RC27113 (R BULL)

Nominal

0.235 -0.004 (-1.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.239	23,006.270	0	0	0.000
28/02/2025	0.231	22,941.320	0	0	0.000
27/02/2025	0.310	23,718.290	0	0	0.000
26/02/2025	0.315	23,787.930	0	0	0.000
25/02/2025	0.244	23,034.020	0	0	0.000
24/02/2025	0.285	23,341.610	0	0	0.000
21/02/2025	0.285	23,477.920	500,000	0	0.000	500,000	0.275
20/02/2025	0.205	22,576.980	0	500,000	0.250
19/02/2025	0.236	22,944.240	500,000	500,000	0.250			500,000	0.228
18/02/2025	0.238	22,976.810	0	0	0.000
17/02/2025	0.204	22,616.230	0	0	0.000
14/02/2025	0.203	22,620.330	1,400,000	0	0.000	1,400,000	0.174
13/02/2025	0.126	21,814.370	1,420,000	1,400,000	0.700	10,000	0.158	1,400,000	0.144
12/02/2025	0.132	21,857.920	100,000	10,000	0.010	50,000	0.117	20,000	0.124
11/02/2025	0.081	21,294.860	210,000	40,000	0.020	170,000	0.101	20,000	0.082
10/02/2025	0.101	21,521.980	77,240,000	190,000	0.100	38,210,000	0.088	38,400,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.