69395 HS#HSI RC27116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69395 HS#HSI RC27116 (R BULL)

Nominal

0.221 -0.004 (-1.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.225	23,006.270	0	0	0.000
28/02/2025	0.219	22,941.320	0	0	0.000
27/02/2025	0.300	23,718.290	0	0	0.000
26/02/2025	0.300	23,787.930	0	0	0.000
25/02/2025	0.232	23,034.020	0	0	0.000
24/02/2025	0.270	23,341.610	0	0	0.000
21/02/2025	0.275	23,477.920	30,000	0	0.000	30,000	0.250
20/02/2025	0.193	22,576.980	0	30,000	0.020
19/02/2025	0.224	22,944.240	10,000	30,000	0.020			10,000	0.220
18/02/2025	0.226	22,976.810	30,000	20,000	0.010	10,000	0.223	20,000	0.218
17/02/2025	0.192	22,616.230	0	10,000	0.010
14/02/2025	0.191	22,620.330	0	10,000	0.010
13/02/2025	0.112	21,814.370	1,790,000	10,000	0.010	1,080,000	0.144	710,000	0.141
12/02/2025	0.118	21,857.920	7,330,000	380,000	0.190	1,700,000	0.100	1,050,000	0.098
11/02/2025	0.064	21,294.860	37,310,000	1,030,000	0.520	6,360,000	0.076	6,960,000	0.077
10/02/2025	0.086	21,521.980	101,080,000	430,000	0.220	45,730,000	0.077	46,160,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.