69397 SG#JDCOMRC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69397 SG#JDCOMRC2609E (R BULL)

Nominal

0.015 -0.002 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.017	123.400	11,682,500	5,315,000	3.543	8,367,500	0.021	3,275,000	0.017
03/11/2025	0.024	127.200	114,492,500	10,407,500	6.938	51,645,000	0.025	60,812,500	0.025
31/10/2025	0.026	127.600	100,000	1,240,000	0.827	100,000	0.026
30/10/2025	0.032	130.900	6,337,500	1,340,000	0.893	3,152,500	0.034	3,085,000	0.036
28/10/2025	0.031	130.800	3,952,500	1,407,500	0.938	1,322,500	0.032	2,630,000	0.033
27/10/2025	0.034	131.800	11,965,000	100,000	0.067	5,437,500	0.034	5,537,500	0.033
24/10/2025	0.028	128.800	5,547,500	0	0.000	5,547,500	0.028
23/10/2025	0.026	128.700	5,807,500	5,547,500	3.698	2,500	0.026	5,550,000	0.026
22/10/2025	0.025	126.800	0	0	0.000
21/10/2025	0.025	128.600	0	0	0.000
20/10/2025	0.023	127.800	0	0	0.000
17/10/2025	0.019	124.100	0	0	0.000
16/10/2025	0.026	128.100	20,000	0	0.000	10,000	0.026	10,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.