69415 MS#MTUANRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69415 MS#MTUANRC2612B (R BULL)

Nominal

0.184 -0.005 (-2.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026		82.450	0
23/04/2026		83.100	0	40,000	0.100
22/04/2026		84.250	0	40,000	0.100
21/04/2026		86.450	0	40,000	0.100	240,000	0.222
20/04/2026		85.150	0	280,000	0.700			240,000	0.213
17/04/2026		86.500	0	40,000	0.100	260,000	0.220	240,000	0.206
16/04/2026		88.750	0	60,000	0.150	320,000	0.222	320,000	0.218
15/04/2026		86.300	0	60,000	0.150	560,000	0.223	310,000	0.213
14/04/2026		85.100	0	310,000	0.775
13/04/2026		86.450	0	310,000	0.775
10/04/2026		87.600	0	310,000	0.775	470,000	0.237	720,000	0.246
09/04/2026		88.000	0	60,000	0.150	490,000	0.244	490,000	0.243
08/04/2026		88.500	0	60,000	0.150	480,000	0.206
02/04/2026		80.250	0	540,000	1.350
01/04/2026		81.950	0	540,000	1.350	390,000	0.201	400,000	0.187
31/03/2026		82.950	0	530,000	1.325	270,000	0.190	680,000	0.188
30/03/2026		84.200	0	120,000	0.300	1,820,000	0.201	430,000	0.206
27/03/2026		85.900	0	1,510,000	3.775	1,600,000	0.244	2,220,000	0.231
26/03/2026		86.700	0	890,000	2.225	820,000	0.218	1,060,000	0.235
25/03/2026		90.000	0	650,000	1.625	2,290,000	0.216	2,320,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.