69419 UB#ALIBARC2507O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69419 UB#ALIBARC2507O (R BULL)

Nominal

0.365 -0.020 (-5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.385	130.400	0	0	0.000
28/02/2025	0.365	127.500	0	0	0.000
27/02/2025	0.445	135.700	0	0	0.000
26/02/2025	0.450	136.900	0	0	0.000
25/02/2025	0.395	130.600	0	0	0.000
24/02/2025	0.450	135.700	0	0	0.000
21/02/2025	0.460	138.500	0	0	0.000
20/02/2025	0.300	120.900	0	0	0.000
19/02/2025	0.330	124.100	0	0	0.000
18/02/2025	0.345	126.300	0	0	0.000
17/02/2025	0.300	122.200	560,000	0	0.000	280,000	0.304	280,000	0.319
14/02/2025	0.320	124.100	1,550,000	0	0.000	1,000,000	0.282	550,000	0.288
13/02/2025	0.248	116.700	540,000	450,000	0.750	50,000	0.277	470,000	0.250
12/02/2025	0.221	113.800	4,670,000	30,000	0.050	2,120,000	0.209	930,000	0.190
11/02/2025	0.135	104.900	3,580,000	1,220,000	2.030	810,000	0.147	840,000	0.138
10/02/2025	0.140	105.500	1,350,000	1,190,000	1.980	10,000	0.121	1,200,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.