69419 UB#ALIBARC2507O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69419 UB#ALIBARC2507O (R BULL)

Nominal

0.161 +0.029 (+21.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.161	108.700	3,630,000
16/04/2025	0.132	105.400	4,400,000	3,070,000	5.120	1,680,000	0.137	50,000	0.132
15/04/2025	0.175	109.900	7,510,000	4,700,000	7.830	3,160,000	0.172
14/04/2025	0.159	108.200	6,800,000	7,860,000	13.100	20,000	0.158
11/04/2025	0.119	103.000	22,040,000	7,880,000	13.130	11,880,000	0.102	3,840,000	0.106
10/04/2025	0.129	104.800	43,990,000	15,920,000	26.530	12,690,000	0.149	21,720,000	0.152
09/04/2025	0.126	103.600	87,750,000	6,890,000	11.480	32,530,000	0.100	34,680,000	0.091
08/04/2025	0.109	102.500	35,540,000	4,740,000	7.900	15,410,000	0.103	20,050,000	0.101
07/04/2025	0.091	101.300	5,280,000	100,000	0.170	2,590,000	0.144	2,690,000	0.139
03/04/2025	0.320	123.500	0	0	0.000
02/04/2025	0.375	130.000	0	0	0.000
01/04/2025	0.375	129.800	0	0	0.000
31/03/2025	0.375	128.000	0	0	0.000
28/03/2025	0.385	131.000	0	0	0.000
27/03/2025	0.385	130.100	0	0	0.000
26/03/2025	0.375	129.500	0	0	0.000
25/03/2025	0.360	127.700	0	0	0.000
24/03/2025	0.410	132.800	0	0	0.000
21/03/2025	0.390	130.700	0	0	0.000
20/03/2025	0.440	135.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.