Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69424 UB#HSCEIRC2709D (R BULL)
Nominal 
0.087 +0.011 (+14.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.087 | 7,897.440 | 0 | ||||||
| 16/04/2025 | 0.076 | 7,779.010 | 930,000 | 4,540,000 | 4.540 | 490,000 | 0.077 | 440,000 | 0.075 |
| 15/04/2025 | 0.097 | 7,982.880 | 140,000 | 4,590,000 | 4.590 | 140,000 | 0.094 | ||
| 14/04/2025 | 0.095 | 7,965.810 | 400,000 | 4,730,000 | 4.730 | 400,000 | 0.093 | ||
| 11/04/2025 | 0.083 | 7,801.510 | 930,000 | 5,130,000 | 5.130 | 360,000 | 0.082 | 570,000 | 0.072 |
| 10/04/2025 | 0.066 | 7,668.380 | 910,000 | 4,920,000 | 4.920 | 350,000 | 0.070 | 560,000 | 0.071 |
| 09/04/2025 | 0.051 | 7,535.680 | 5,140,000 | 4,710,000 | 4.710 | 70,000 | 0.028 | 4,710,000 | 0.032 |
| 08/04/2025 | 0.043 | 7,430.620 | 90,000 | 70,000 | 0.070 | 10,000 | 0.036 | 80,000 | 0.045 |
| 07/04/2025 | 0.027 | 7,262.720 | 50,000 | 0 | 0.000 | 50,000 | 0.030 | ||
| 03/04/2025 | 0.136 | 8,420.140 | 0 | 50,000 | 0.050 | ||||
| 02/04/2025 | 0.149 | 8,531.510 | 0 | 50,000 | 0.050 | ||||
| 01/04/2025 | 0.149 | 8,537.340 | 0 | 50,000 | 0.050 | ||||
| 31/03/2025 | 0.149 | 8,516.550 | 0 | 50,000 | 0.050 | ||||
| 28/03/2025 | 0.158 | 8,606.510 | 0 | 50,000 | 0.050 | ||||
| 27/03/2025 | 0.166 | 8,677.680 | 0 | 50,000 | 0.050 | ||||
| 26/03/2025 | 0.163 | 8,654.260 | 0 | 50,000 | 0.050 | ||||
| 25/03/2025 | 0.161 | 8,616.050 | 50,000 | 50,000 | 0.050 | 50,000 | 0.173 | ||
| 24/03/2025 | 0.183 | 8,850.690 | 50,000 | 0 | 0.000 | 50,000 | 0.182 | ||
| 21/03/2025 | 0.173 | 8,742.440 | 220,000 | 50,000 | 0.050 | 170,000 | 0.178 | 50,000 | 0.173 |
| 20/03/2025 | 0.194 | 8,950.180 | 0 | 170,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |