Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69425 UB#KUASORC2508A (R BULL)
Nominal 
0.106 -0.001 (-0.935%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.107 | 50.750 | 2,390,000 | 4,460,000 | 7.430 | 1,150,000 | 0.104 | 500,000 | 0.112 |
| 28/02/2025 | 0.104 | 50.600 | 22,910,000 | 5,110,000 | 8.520 | 19,950,000 | 0.109 | 420,000 | 0.110 |
| 27/02/2025 | 0.136 | 53.600 | 7,340,000 | 24,640,000 | 41.070 | 4,090,000 | 0.140 | 2,030,000 | 0.144 |
| 26/02/2025 | 0.155 | 55.450 | 2,940,000 | 26,700,000 | 44.500 | 2,160,000 | 0.157 | ||
| 25/02/2025 | 0.132 | 53.350 | 3,780,000 | 24,540,000 | 40.900 | 1,650,000 | 0.138 | 930,000 | 0.137 |
| 24/02/2025 | 0.156 | 55.150 | 3,860,000 | 25,260,000 | 42.100 | 2,390,000 | 0.157 | 740,000 | 0.161 |
| 21/02/2025 | 0.185 | 58.400 | 8,020,000 | 26,910,000 | 44.850 | 570,000 | 0.142 | 2,810,000 | 0.158 |
| 20/02/2025 | 0.145 | 54.400 | 4,620,000 | 24,670,000 | 41.120 | 1,760,000 | 0.157 | ||
| 19/02/2025 | 0.191 | 58.900 | 1,660,000 | 26,430,000 | 44.050 | 670,000 | 0.176 | ||
| 18/02/2025 | 0.188 | 58.750 | 8,010,000 | 27,100,000 | 45.170 | ||||
| 17/02/2025 | 0.137 | 53.600 | 6,880,000 | 27,100,000 | 45.170 | 2,550,000 | 0.143 | 230,000 | 0.151 |
| 14/02/2025 | 0.136 | 53.500 | 39,160,000 | 29,420,000 | 49.030 | 2,230,000 | 0.104 | 19,610,000 | 0.124 |
| 13/02/2025 | 0.094 | 49.700 | 32,580,000 | 12,040,000 | 20.070 | 3,500,000 | 0.091 | 7,600,000 | 0.111 |
| 12/02/2025 | 0.067 | 46.750 | 7,940,000 | 7,940,000 | 13.230 | 380,000 | 0.063 | 2,820,000 | 0.064 |
| 11/02/2025 | 0.057 | 45.800 | 14,530,000 | 5,500,000 | 9.170 | 4,820,000 | 0.063 | 4,070,000 | 0.067 |
| 10/02/2025 | 0.077 | 47.650 | 13,270,000 | 6,250,000 | 10.420 | 390,000 | 0.079 | 6,640,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |