Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69429 UB#ALIBARC25082 (R BULL)
Nominal 
0.210 +0.028 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.210 | 108.700 | 12,990,000 | ||||||
| 16/04/2025 | 0.182 | 105.400 | 9,710,000 | 6,700,000 | 11.170 | 1,080,000 | 0.183 | 4,360,000 | 0.183 |
| 15/04/2025 | 0.225 | 109.900 | 5,640,000 | 3,420,000 | 5.700 | 4,120,000 | 0.227 | ||
| 14/04/2025 | 0.209 | 108.200 | 10,290,000 | 7,540,000 | 12.570 | 4,120,000 | 0.213 | ||
| 11/04/2025 | 0.170 | 103.000 | 5,670,000 | 11,660,000 | 19.430 | 2,130,000 | 0.186 | ||
| 10/04/2025 | 0.183 | 104.800 | 39,090,000 | 9,530,000 | 15.880 | 9,680,000 | 0.203 | 9,360,000 | 0.203 |
| 09/04/2025 | 0.179 | 103.600 | 21,400,000 | 9,850,000 | 16.420 | 4,710,000 | 0.155 | 12,660,000 | 0.146 |
| 08/04/2025 | 0.161 | 102.500 | 9,120,000 | 1,900,000 | 3.170 | 3,260,000 | 0.155 | 5,050,000 | 0.150 |
| 07/04/2025 | 0.140 | 101.300 | 110,000 | 110,000 | 0.180 | 110,000 | 0.157 | ||
| 03/04/2025 | 0.370 | 123.500 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.425 | 130.000 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.425 | 129.800 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.425 | 128.000 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.435 | 131.000 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.435 | 130.100 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.425 | 129.500 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.415 | 127.700 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.465 | 132.800 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.445 | 130.700 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.490 | 135.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |