Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69449 JP#TENCTRC2512B (R BULL)
Nominal 
0.174 +0.014 (+8.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.160 | 483.200 | 1,500,000 | 885,000 | 0.885 | 750,000 | 0.158 | 690,000 | 0.165 |
| 28/02/2025 | 0.151 | 478.600 | 130,000 | 945,000 | 0.945 | 120,000 | 0.175 | 10,000 | 0.158 |
| 27/02/2025 | 0.183 | 495.400 | 3,585,000 | 1,055,000 | 1.055 | 1,800,000 | 0.203 | 1,300,000 | 0.207 |
| 26/02/2025 | 0.197 | 501.500 | 2,875,000 | 1,555,000 | 1.555 | 1,080,000 | 0.182 | 1,455,000 | 0.188 |
| 25/02/2025 | 0.162 | 484.800 | 685,000 | 1,180,000 | 1.180 | 205,000 | 0.163 | 390,000 | 0.163 |
| 24/02/2025 | 0.190 | 497.200 | 4,855,000 | 995,000 | 0.995 | 2,455,000 | 0.209 | 2,145,000 | 0.212 |
| 21/02/2025 | 0.226 | 517.000 | 3,845,000 | 1,305,000 | 1.305 | 1,760,000 | 0.208 | 1,980,000 | 0.209 |
| 20/02/2025 | 0.165 | 486.800 | 1,255,000 | 1,085,000 | 1.085 | 760,000 | 0.170 | 230,000 | 0.167 |
| 19/02/2025 | 0.187 | 497.800 | 1,790,000 | 1,615,000 | 1.615 | 770,000 | 0.192 | 840,000 | 0.190 |
| 18/02/2025 | 0.200 | 503.500 | 9,570,000 | 1,545,000 | 1.545 | 4,730,000 | 0.202 | 3,470,000 | 0.201 |
| 17/02/2025 | 0.177 | 493.600 | 10,635,000 | 2,805,000 | 2.805 | 5,310,000 | 0.192 | 2,405,000 | 0.193 |
| 14/02/2025 | 0.138 | 474.800 | 13,625,000 | 5,710,000 | 5.710 | 3,610,000 | 0.109 | 4,490,000 | 0.107 |
| 13/02/2025 | 0.065 | 442.000 | 17,145,000 | 4,830,000 | 4.830 | 7,630,000 | 0.083 | 3,835,000 | 0.087 |
| 12/02/2025 | 0.073 | 444.200 | 12,745,000 | 8,625,000 | 8.625 | 185,000 | 0.039 | 7,775,000 | 0.047 |
| 11/02/2025 | 0.036 | 427.400 | 8,960,000 | 1,035,000 | 1.035 | 3,995,000 | 0.039 | 3,665,000 | 0.051 |
| 10/02/2025 | 0.060 | 437.000 | 2,830,000 | 1,365,000 | 1.365 | 505,000 | 0.052 | 1,870,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |