Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69456 MS#HSTECRC2603D (R BULL)
Nominal 
0.098 +0.002 (+2.083%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.096 | 6,043.610 | 20,000 | 20,000 | 0.020 | 20,000 | 0.093 | ||
| 12/09/2025 | 0.090 | 5,989.270 | 80,000 | 40,000 | 0.040 | 80,000 | 0.093 | ||
| 11/09/2025 | 0.080 | 5,888.770 | 70,000 | 120,000 | 0.121 | 70,000 | 0.075 | ||
| 10/09/2025 | 0.082 | 5,902.690 | 50,000 | 50,000 | 0.051 | 50,000 | 0.085 | ||
| 09/09/2025 | 0.072 | 5,828.740 | 0 | 100,000 | 0.101 | ||||
| 08/09/2025 | 0.064 | 5,753.750 | 0 | 100,000 | 0.101 | ||||
| 05/09/2025 | 0.057 | 5,687.450 | 130,000 | 100,000 | 0.101 | 30,000 | 0.050 | 100,000 | 0.057 |
| 04/09/2025 | 0.047 | 5,578.860 | 150,000 | 30,000 | 0.030 | 60,000 | 0.048 | 90,000 | 0.049 |
| 03/09/2025 | 5,683.740 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 5,728.460 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 5,798.960 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 5,674.310 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 5,644.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |