Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69457 MS#HSTECRC2603E (R BULL)
Nominal 
0.150 +0.006 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.144 | 6,043.610 | 910,000 | 1,050,000 | 1.061 | 600,000 | 0.144 | 310,000 | 0.144 |
| 12/09/2025 | 0.131 | 5,989.270 | 1,240,000 | 1,340,000 | 1.354 | 600,000 | 0.136 | 640,000 | 0.134 |
| 11/09/2025 | 0.111 | 5,888.770 | 1,160,000 | 1,300,000 | 1.313 | 420,000 | 0.104 | 740,000 | 0.108 |
| 10/09/2025 | 0.114 | 5,902.690 | 1,560,000 | 980,000 | 0.990 | 730,000 | 0.115 | 830,000 | 0.115 |
| 09/09/2025 | 0.095 | 5,828.740 | 9,440,000 | 880,000 | 0.889 | 4,730,000 | 0.092 | 4,690,000 | 0.097 |
| 08/09/2025 | 0.078 | 5,753.750 | 950,000 | 920,000 | 0.929 | 440,000 | 0.071 | 510,000 | 0.068 |
| 05/09/2025 | 0.064 | 5,687.450 | 180,000 | 850,000 | 0.859 | 150,000 | 0.050 | 30,000 | 0.066 |
| 04/09/2025 | 0.041 | 5,578.860 | 1,720,000 | 970,000 | 0.980 | 1,260,000 | 0.042 | 460,000 | 0.042 |
| 03/09/2025 | 0.064 | 5,683.740 | 340,000 | 1,770,000 | 1.788 | 340,000 | 0.082 | ||
| 02/09/2025 | 0.074 | 5,728.460 | 3,950,000 | 1,430,000 | 1.444 | 3,060,000 | 0.081 | 890,000 | 0.076 |
| 01/09/2025 | 0.090 | 5,798.960 | 1,300,000 | 3,600,000 | 3.636 | 760,000 | 0.088 | 540,000 | 0.089 |
| 29/08/2025 | 0.064 | 5,674.310 | 5,780,000 | 3,820,000 | 3.859 | 1,180,000 | 0.069 | 4,600,000 | 0.068 |
| 28/08/2025 | 0.055 | 5,644.020 | 400,000 | 400,000 | 0.404 | 400,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |