Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69459 CT#CCB RC2709D (R BULL)
Nominal 
0.038 -0.015 (-28.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.053 | 7.980 | 4,780,000 | 8,150,000 | 13.580 | 1,560,000 | 0.058 | 2,070,000 | 0.059 |
| 13/08/2025 | 0.055 | 8.020 | 2,150,000 | 7,640,000 | 12.730 | 890,000 | 0.055 | 690,000 | 0.053 |
| 12/08/2025 | 0.051 | 7.950 | 2,650,000 | 7,840,000 | 13.070 | 770,000 | 0.050 | 270,000 | 0.050 |
| 11/08/2025 | 0.048 | 7.930 | 4,900,000 | 8,340,000 | 13.900 | 2,620,000 | 0.046 | 1,750,000 | 0.044 |
| 08/08/2025 | 0.049 | 7.940 | 5,280,000 | 9,210,000 | 15.350 | 1,810,000 | 0.054 | 2,260,000 | 0.053 |
| 07/08/2025 | 0.057 | 8.030 | 6,940,000 | 8,760,000 | 14.600 | 1,480,000 | 0.053 | 1,460,000 | 0.053 |
| 06/08/2025 | 0.050 | 7.930 | 4,000,000 | 8,780,000 | 14.630 | 50,000 | 0.063 | 1,420,000 | 0.058 |
| 05/08/2025 | 0.054 | 8.000 | 7,400,000 | 7,410,000 | 12.350 | 1,750,000 | 0.052 | 4,100,000 | 0.053 |
| 04/08/2025 | 0.048 | 7.920 | 8,080,000 | 5,060,000 | 8.430 | 3,470,000 | 0.049 | 4,340,000 | 0.048 |
| 01/08/2025 | 0.048 | 7.890 | 8,690,000 | 4,190,000 | 6.980 | 4,070,000 | 0.056 | 3,960,000 | 0.056 |
| 31/07/2025 | 0.060 | 8.050 | 6,100,000 | 4,300,000 | 7.170 | 2,400,000 | 0.062 | 3,190,000 | 0.061 |
| 30/07/2025 | 0.074 | 8.190 | 9,880,000 | 3,510,000 | 5.850 | 4,120,000 | 0.075 | 4,440,000 | 0.074 |
| 29/07/2025 | 0.073 | 8.190 | 9,510,000 | 3,190,000 | 5.320 | 4,210,000 | 0.075 | 4,990,000 | 0.074 |
| 28/07/2025 | 0.087 | 8.340 | 940,000 | 2,410,000 | 4.020 | 310,000 | 0.089 | 360,000 | 0.086 |
| 25/07/2025 | 0.084 | 8.300 | 2,100,000 | 2,360,000 | 3.930 | 900,000 | 0.085 | 1,200,000 | 0.084 |
| 24/07/2025 | 0.092 | 8.420 | 1,090,000 | 2,060,000 | 3.430 | 890,000 | 0.092 | 110,000 | 0.091 |
| 23/07/2025 | 0.091 | 8.380 | 1,650,000 | 2,840,000 | 4.730 | 1,230,000 | 0.081 | 60,000 | 0.091 |
| 22/07/2025 | 0.080 | 8.270 | 1,790,000 | 4,010,000 | 6.680 | 400,000 | 0.076 | 1,090,000 | 0.079 |
| 21/07/2025 | 0.090 | 8.370 | 740,000 | 3,320,000 | 5.530 | 120,000 | 0.095 | 330,000 | 0.097 |
| 18/07/2025 | 0.098 | 8.470 | 340,000 | 3,110,000 | 5.180 | 140,000 | 0.094 | 120,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |