Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69469 JP#HSI RC2710L (R BULL)
Nominal 
0.208 -0.007 (-3.256%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.215 | 24,325.400 | 2,950,000 | 1,870,000 | 0.935 | 520,000 | 0.212 | 1,500,000 | 0.215 |
| 25/06/2025 | 0.229 | 24,474.670 | 930,000 | 890,000 | 0.445 | 400,000 | 0.219 | 530,000 | 0.227 |
| 24/06/2025 | 0.202 | 24,177.070 | 2,860,000 | 760,000 | 0.380 | 2,680,000 | 0.196 | 180,000 | 0.199 |
| 23/06/2025 | 0.152 | 23,689.130 | 1,920,000 | 3,260,000 | 1.630 | 900,000 | 0.143 | 1,020,000 | 0.130 |
| 20/06/2025 | 0.129 | 23,530.480 | 1,830,000 | 3,140,000 | 1.570 | 1,030,000 | 0.124 | 800,000 | 0.122 |
| 19/06/2025 | 0.109 | 23,237.740 | 340,000 | 3,370,000 | 1.685 | 340,000 | 0.120 | ||
| 18/06/2025 | 0.154 | 23,710.690 | 30,000 | 3,030,000 | 1.515 | 30,000 | 0.165 | ||
| 17/06/2025 | 0.180 | 23,980.300 | 160,000 | 3,060,000 | 1.530 | 160,000 | 0.193 | ||
| 16/06/2025 | 0.192 | 24,060.990 | 410,000 | 2,900,000 | 1.450 | 250,000 | 0.189 | 160,000 | 0.180 |
| 13/06/2025 | 0.167 | 23,892.560 | 2,250,000 | 2,990,000 | 1.495 | 940,000 | 0.167 | 370,000 | 0.175 |
| 12/06/2025 | 0.185 | 24,035.380 | 3,050,000 | 3,560,000 | 1.780 | 550,000 | 0.196 | 2,500,000 | 0.193 |
| 11/06/2025 | 0.216 | 24,366.940 | 830,000 | 1,610,000 | 0.805 | 270,000 | 0.214 | 560,000 | 0.220 |
| 10/06/2025 | 0.191 | 24,162.870 | 670,000 | 1,320,000 | 0.660 | 420,000 | 0.186 | 250,000 | 0.196 |
| 09/06/2025 | 0.193 | 24,181.430 | 340,000 | 1,490,000 | 0.745 | 240,000 | 0.183 | 50,000 | 0.186 |
| 06/06/2025 | 0.161 | 23,792.540 | 100,000 | 1,680,000 | 0.840 | 50,000 | 0.158 | ||
| 05/06/2025 | 0.164 | 23,906.970 | 350,000 | 1,630,000 | 0.815 | 270,000 | 0.160 | ||
| 04/06/2025 | 0.140 | 23,654.030 | 5,070,000 | 1,900,000 | 0.950 | 3,240,000 | 0.140 | 1,120,000 | 0.133 |
| 03/06/2025 | 0.126 | 23,512.490 | 30,120,000 | 4,020,000 | 2.010 | 18,240,000 | 0.114 | 780,000 | 0.121 |
| 02/06/2025 | 0.091 | 23,157.970 | 96,460,000 | 21,480,000 | 10.740 | 18,790,000 | 0.084 | 38,260,000 | 0.068 |
| 30/05/2025 | 0.106 | 23,289.770 | 1,490,000 | 2,010,000 | 1.005 | 640,000 | 0.103 | 850,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |