Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69471 JP#HSI RC27095 (R BULL)
Nominal 
0.195 -0.004 (-2.010%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.199 | 24,325.400 | 10,000 | 280,000 | 0.140 | 10,000 | 0.199 | ||
| 25/06/2025 | 0.214 | 24,474.670 | 800,000 | 270,000 | 0.135 | 800,000 | 0.206 | ||
| 24/06/2025 | 0.185 | 24,177.070 | 1,810,000 | 1,070,000 | 0.535 | 1,260,000 | 0.181 | ||
| 23/06/2025 | 0.137 | 23,689.130 | 6,820,000 | 2,330,000 | 1.165 | 4,170,000 | 0.126 | 2,610,000 | 0.116 |
| 20/06/2025 | 0.114 | 23,530.480 | 920,000 | 3,890,000 | 1.945 | 600,000 | 0.113 | ||
| 19/06/2025 | 0.094 | 23,237.740 | 4,780,000 | 4,490,000 | 2.245 | 860,000 | 0.099 | 3,300,000 | 0.103 |
| 18/06/2025 | 0.139 | 23,710.690 | 2,080,000 | 2,050,000 | 1.025 | 610,000 | 0.140 | 1,290,000 | 0.140 |
| 17/06/2025 | 0.165 | 23,980.300 | 2,200,000 | 1,370,000 | 0.685 | 870,000 | 0.165 | 1,080,000 | 0.176 |
| 16/06/2025 | 0.178 | 24,060.990 | 1,070,000 | 1,160,000 | 0.580 | 660,000 | 0.162 | 110,000 | 0.162 |
| 13/06/2025 | 0.153 | 23,892.560 | 3,520,000 | 1,710,000 | 0.855 | 540,000 | 0.159 | 1,190,000 | 0.163 |
| 12/06/2025 | 0.170 | 24,035.380 | 1,450,000 | 1,060,000 | 0.530 | 200,000 | 0.181 | 650,000 | 0.185 |
| 11/06/2025 | 0.201 | 24,366.940 | 4,090,000 | 610,000 | 0.305 | 2,690,000 | 0.200 | 700,000 | 0.199 |
| 10/06/2025 | 0.176 | 24,162.870 | 4,870,000 | 2,600,000 | 1.300 | 1,060,000 | 0.186 | 810,000 | 0.183 |
| 09/06/2025 | 0.177 | 24,181.430 | 7,120,000 | 2,850,000 | 1.425 | 3,340,000 | 0.169 | 2,040,000 | 0.177 |
| 06/06/2025 | 0.145 | 23,792.540 | 3,250,000 | 4,150,000 | 2.075 | 760,000 | 0.146 | 760,000 | 0.148 |
| 05/06/2025 | 0.149 | 23,906.970 | 5,930,000 | 4,150,000 | 2.075 | 1,400,000 | 0.147 | 2,510,000 | 0.146 |
| 04/06/2025 | 0.124 | 23,654.030 | 15,790,000 | 3,040,000 | 1.520 | 7,260,000 | 0.123 | 1,970,000 | 0.115 |
| 03/06/2025 | 0.112 | 23,512.490 | 29,080,000 | 8,330,000 | 4.165 | 9,480,000 | 0.104 | 4,190,000 | 0.112 |
| 02/06/2025 | 0.076 | 23,157.970 | 158,150,000 | 13,620,000 | 6.810 | 42,350,000 | 0.059 | 51,820,000 | 0.051 |
| 30/05/2025 | 0.091 | 23,289.770 | 10,610,000 | 4,150,000 | 2.075 | 4,660,000 | 0.088 | 5,700,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |