69473 CT#HSI RP28025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69473 CT#HSI RP28025 (R BEAR)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.192	26,158.360	0	320,000	0.210
31/10/2025	0.207	25,906.650	70,000	320,000	0.210	40,000	0.200	30,000	0.200
30/10/2025	0.184	26,282.690	210,000	330,000	0.220	100,000	0.176	110,000	0.163
28/10/2025	0.177	26,346.140	0	320,000	0.210
27/10/2025	0.169	26,433.700	0	320,000	0.210
24/10/2025	0.191	26,160.150	0	320,000	0.210
23/10/2025	0.211	25,967.980	410,000	320,000	0.210	290,000	0.229	120,000	0.208
22/10/2025	0.223	25,781.770	360,000	490,000	0.330	100,000	0.227	260,000	0.220
21/10/2025	0.200	26,027.550	60,000	330,000	0.220	30,000	0.200	30,000	0.189
20/10/2025	0.216	25,858.830	90,000	330,000	0.220	30,000	0.216	60,000	0.225
17/10/2025	0.280	25,247.100	0	300,000	0.200
16/10/2025	0.217	25,888.510	50,000	300,000	0.200	50,000	0.232
15/10/2025	0.217	25,910.600	250,000	350,000	0.230	100,000	0.228	150,000	0.227
14/10/2025	0.250	25,441.350	50,000	300,000	0.200	50,000	0.231
13/10/2025	0.218	25,889.480	50,000	350,000	0.230			50,000	0.227
10/10/2025	0.173	26,290.320	400,000	300,000	0.200	400,000	0.163
09/10/2025	0.134	26,752.590	60,000	700,000	0.470	30,000	0.134	30,000	0.114
08/10/2025	0.125	26,829.460	400,000	700,000	0.470	400,000	0.143
06/10/2025	0.113	26,957.770	6,670,000	1,100,000	0.730	2,870,000	0.108	3,070,000	0.103
03/10/2025	0.099	27,140.920	460,000	900,000	0.600	360,000	0.104	100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.